Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	94.200	97.100	93.300	97.000	94.410	4,786
2025-05-23	90.500	94.700	90.300	93.400	90.906	12,410
2025-05-22	90.400	90.900	90.200	90.300	87.889	3,717
2025-05-21	91.400	91.500	90.500	91.500	89.057	3,610
2025-05-20	91.500	91.500	90.800	91.500	89.057	3,899
2025-05-19	91.200	91.500	90.400	91.500	89.057	3,473
2025-05-16	91.400	92.000	90.600	91.300	88.863	2,824
2025-05-15	91.400	91.900	90.700	91.600	89.155	4,364
2025-05-14	94.300	94.300	90.900	91.800	89.349	4,032
2025-05-13	93.600	95.000	93.600	94.100	91.588	6,094
2025-05-12	94.700	95.500	92.500	93.000	90.517	5,928
2025-05-09	94.000	94.800	93.500	94.800	92.269	2,899
2025-05-08	92.900	93.900	92.600	93.400	90.906	1,416
2025-05-07	93.100	93.400	92.200	92.700	90.225	1,927
2025-05-06	91.700	93.000	91.300	93.000	90.517	1,773
2025-05-05	92.500	93.400	90.900	91.300	88.863	4,152
2025-05-02	90.000	92.500	89.900	92.500	90.030	3,814
2025-04-30	89.900	90.800	89.500	90.600	88.181	3,951
2025-04-29	89.100	90.700	88.700	89.900	87.500	5,765
2025-04-28	86.900	89.200	86.500	88.900	86.527	7,782
2025-04-25	79.600	86.900	79.500	86.700	84.385	12,539
2025-04-24	79.000	79.300	78.400	78.600	76.502	5,388
2025-04-23	78.000	79.200	77.800	79.200	77.086	4,125
2025-04-22	78.500	78.600	76.400	77.200	75.139	2,378
2025-04-17	78.100	78.500	77.200	78.300	76.210	1,932
2025-04-16	75.600	78.300	74.500	78.300	76.210	5,393
2025-04-15	76.200	76.200	75.400	76.000	73.971	3,444
2025-04-14	73.800	76.500	73.600	76.200	74.166	7,084
2025-04-11	73.700	74.900	72.800	73.000	71.051	4,933
2025-04-10	75.000	75.500	73.200	73.300	71.343	4,680
2025-04-09	71.500	71.900	70.000	71.400	69.494	6,041
2025-04-08	73.900	73.900	72.000	72.500	70.564	3,175
2025-04-07	70.000	73.800	70.000	71.500	69.591	14,458
2025-04-04	73.800	73.900	71.100	72.100	70.175	6,548
2025-04-03	75.000	76.300	73.800	73.800	71.830	8,377
2025-04-02	73.600	76.000	72.600	75.700	73.679	5,693
2025-04-01	73.400	74.000	73.000	73.600	71.635	3,307
2025-03-31	75.200	75.300	72.700	72.800	70.856	6,777
2025-03-28	76.200	76.500	75.200	75.600	73.582	3,901
2025-03-27	76.900	77.400	75.900	76.400	74.360	3,688
2025-03-26	76.900	78.500	76.900	77.100	75.042	2,959
2025-03-25	76.900	77.900	76.600	76.900	74.847	2,066
2025-03-24	77.600	77.700	76.000	77.000	74.944	5,706
2025-03-21	76.600	77.700	75.700	77.400	75.334	2,595
2025-03-20	76.400	76.900	75.100	76.700	74.652	4,570
2025-03-19	77.400	77.600	75.900	76.300	74.263	3,603
2025-03-18	78.800	78.800	76.600	77.600	75.528	5,717
2025-03-17	76.900	79.400	76.900	78.600	76.502	4,974
2025-03-14	75.700	78.600	75.700	77.000	74.944	4,019
2025-03-13	76.600	76.600	75.600	75.900	73.874	2,591
2025-03-12	76.000	77.200	75.600	76.800	74.750	3,758
2025-03-11	79.000	79.000	74.600	75.600	73.582	7,149
2025-03-10	79.000	80.700	78.500	79.200	77.086	7,348
2025-03-07	76.900	78.000	75.300	76.600	74.555	7,678
2025-03-06	85.900	86.300	74.500	75.200	73.192	18,924
2025-03-05	83.600	86.400	83.600	86.300	83.996	4,217
2025-03-04	85.600	85.600	83.700	83.700	81.465	4,961
2025-03-03	85.000	86.900	85.000	85.800	83.509	3,371
2025-02-28	85.900	85.900	85.000	85.000	82.731	4,434
2025-02-27	87.000	87.800	85.700	85.900	83.607	3,547

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.