Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	84.400	87.900	84.400	87.000	84.677	2,896
2025-02-25	86.400	86.500	84.400	84.400	82.147	2,767
2025-02-24	86.000	86.900	85.300	86.500	84.191	3,329
2025-02-21	85.400	86.700	85.400	85.800	83.509	2,486
2025-02-20	85.900	86.900	85.400	85.400	83.120	2,315
2025-02-19	87.400	87.900	85.900	86.100	83.801	5,909
2025-02-18	86.200	87.400	86.000	87.300	84.969	3,889
2025-02-17	86.100	86.800	84.900	85.800	83.509	6,210
2025-02-14	83.900	86.200	83.800	85.900	83.607	4,823
2025-02-13	83.900	84.600	83.100	83.700	81.465	3,387
2025-02-12	84.500	85.000	82.700	83.500	81.271	5,989
2025-02-11	84.600	85.000	83.800	84.100	81.855	2,138
2025-02-10	84.400	85.000	83.900	84.500	82.244	2,053
2025-02-07	85.700	85.800	83.700	83.700	81.465	3,006
2025-02-06	85.500	85.900	84.700	85.300	83.023	1,837
2025-02-05	84.000	85.100	83.600	85.100	82.828	2,834
2025-02-04	83.600	84.700	83.500	84.500	82.244	3,330
2025-02-03	84.300	84.800	82.600	83.200	80.979	4,473
2025-01-31	83.300	85.600	82.600	85.400	83.120	5,383
2025-01-30	82.500	83.500	82.200	82.900	80.687	4,607
2025-01-29	81.500	81.500	80.300	81.300	79.130	2,790
2025-01-28	82.200	82.600	80.700	81.300	79.130	7,347
2025-01-27	79.100	82.200	78.400	82.200	80.005	9,446
2025-01-24	77.100	79.000	76.700	79.000	76.891	4,704
2025-01-23	75.800	77.400	75.800	76.800	74.750	2,321
2025-01-22	77.500	77.700	75.700	75.900	73.874	2,867
2025-01-21	74.500	77.100	74.200	77.100	75.042	4,762
2025-01-20	75.000	75.500	74.000	74.500	72.511	9,589
2025-01-17	69.300	72.600	69.300	72.300	70.370	8,170
2025-01-16	70.000	71.200	69.100	69.700	67.839	3,701
2025-01-15	71.700	73.100	69.100	69.900	68.034	6,295
2025-01-14	78.100	79.900	70.700	70.700	68.813	10,860
2025-01-13	77.700	78.200	77.300	77.700	75.626	1,629
2025-01-10	80.300	80.300	77.700	78.000	75.918	2,410
2025-01-09	78.700	80.000	78.000	78.900	76.794	2,918
2025-01-08	80.000	80.200	78.200	78.400	76.307	2,306
2025-01-07	80.000	81.300	78.900	79.600	77.475	3,030
2025-01-06	78.900	80.000	78.300	80.000	77.864	2,847
2025-01-03	78.700	79.800	78.200	78.500	76.404	2,280
2025-01-02	78.100	78.600	77.700	78.500	76.404	1,279
2024-12-31	77.000	78.200	77.000	77.700	75.626	836
2024-12-30	77.400	77.500	76.800	77.300	75.236	1,707
2024-12-27	76.000	78.000	76.000	77.500	75.431	5,070
2024-12-24	75.300	76.200	75.300	75.800	73.776	1,496
2024-12-23	74.300	75.900	73.100	75.300	73.290	4,492
2024-12-20	74.200	74.500	73.300	74.100	72.122	3,419
2024-12-19	74.100	75.300	74.100	74.800	72.803	2,781
2024-12-18	76.500	76.700	74.100	74.500	72.511	8,727
2024-12-17	75.800	77.000	75.200	76.100	74.068	2,657
2024-12-16	75.500	76.300	74.100	76.000	73.971	7,367
2024-12-13	78.200	78.600	75.600	75.600	73.582	7,548
2024-12-12	78.200	78.900	77.700	77.800	75.723	1,767
2024-12-11	78.500	79.100	77.400	78.400	76.307	2,485
2024-12-10	79.800	79.800	78.200	78.900	76.794	2,795
2024-12-09	78.000	80.600	77.900	79.600	77.475	3,040
2024-12-06	78.300	78.900	77.600	78.000	75.918	6,094
2024-12-05	78.900	79.700	77.500	78.000	75.918	2,658
2024-12-04	78.800	79.600	78.300	78.600	76.502	2,072
2024-12-03	78.100	78.900	76.300	78.900	76.794	4,208
2024-12-02	80.000	80.400	78.000	78.500	76.404	3,269

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.