SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.340 | 31.780 | 31.120 | 31.720 | 29.684 | 564,998 |
| 2026-04-29 | 31.900 | 31.900 | 30.920 | 31.240 | 29.235 | 458,863 |
| 2026-04-28 | 31.700 | 32.040 | 31.660 | 31.960 | 29.909 | 442,594 |
| 2026-04-27 | 32.260 | 32.260 | 31.400 | 31.540 | 29.516 | 558,864 |
| 2026-04-24 | 32.300 | 32.520 | 32.180 | 32.340 | 30.264 | 585,256 |
| 2026-04-23 | 32.560 | 32.580 | 32.140 | 32.500 | 30.414 | 277,010 |
| 2026-04-22 | 33.020 | 33.200 | 32.300 | 32.420 | 30.339 | 619,806 |
| 2026-04-21 | 33.000 | 33.480 | 32.920 | 32.940 | 30.826 | 561,389 |
| 2026-04-20 | 32.720 | 33.120 | 32.600 | 33.100 | 30.975 | 355,126 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-27 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.