Synergie SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 33.200 | 33.500 | 33.200 | 33.500 | 32.782 | 5,205 |
| 2025-11-07 | 33.300 | 33.300 | 33.200 | 33.200 | 32.489 | 211 |
| 2025-11-06 | 33.400 | 33.400 | 33.200 | 33.200 | 32.489 | 52 |
| 2025-11-05 | 33.200 | 33.200 | 33.200 | 33.200 | 32.489 | 205 |
| 2025-11-04 | 33.700 | 33.700 | 33.200 | 33.200 | 32.489 | 5,450 |
| 2025-11-03 | 33.600 | 33.700 | 33.600 | 33.600 | 32.880 | 15,203 |
| 2025-10-31 | 33.500 | 33.900 | 33.500 | 33.600 | 32.880 | 23,192 |
| 2025-10-30 | 34.000 | 34.100 | 33.400 | 33.400 | 32.684 | 723 |
| 2025-10-29 | 33.700 | 34.000 | 33.600 | 33.900 | 33.174 | 3,243 |
| 2025-10-28 | 33.200 | 33.700 | 33.200 | 33.600 | 32.880 | 11,085 |
| 2025-10-27 | 33.200 | 33.600 | 33.000 | 33.200 | 32.489 | 1,170 |
| 2025-10-24 | 32.700 | 33.200 | 32.600 | 33.100 | 32.391 | 14,117 |
| 2025-10-23 | 31.900 | 32.800 | 31.900 | 32.600 | 31.901 | 1,155 |
| 2025-10-22 | 31.900 | 31.900 | 31.800 | 31.800 | 31.119 | 221 |
| 2025-10-21 | 32.200 | 32.400 | 31.900 | 31.900 | 31.216 | 590 |
| 2025-10-20 | 32.100 | 32.400 | 32.000 | 32.400 | 31.706 | 361 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2025-06-27 | 0.5000 EUR |
| 2023-06-29 | 0.8000 EUR |
| 2022-06-29 | 0.8000 EUR |
| 2021-10-21 | 0.7500 EUR |
| 2021-06-30 | 0.8000 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.