Synergie SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.500 | 26.300 | 25.500 | 26.300 | 26.300 | 828 |
| 2026-10-16 | 25.300 | 25.400 | 25.300 | 25.400 | 25.400 | 615 |
| 2026-10-15 | 25.200 | 25.300 | 25.200 | 25.300 | 25.300 | 377 |
| 2026-10-14 | 25.300 | 25.600 | 25.200 | 25.200 | 25.200 | 654 |
| 2026-10-13 | 25.400 | 25.500 | 25.300 | 25.300 | 25.300 | 89 |
| 2026-10-12 | 25.900 | 25.900 | 25.300 | 25.400 | 25.400 | 1,450 |
| 2026-10-09 | 25.900 | 26.300 | 25.900 | 26.000 | 26.000 | 1,077 |
| 2026-10-08 | 25.300 | 26.000 | 25.200 | 26.000 | 26.000 | 1,144 |
| 2026-10-07 | 24.900 | 25.400 | 24.900 | 25.300 | 25.300 | 70,456 |
| 2026-10-06 | 25.100 | 25.100 | 24.600 | 24.800 | 24.800 | 1,855 |
| 2026-10-05 | 25.500 | 25.500 | 25.100 | 25.100 | 25.100 | 839 |
| 2026-10-02 | 25.900 | 26.000 | 25.300 | 25.500 | 25.500 | 760 |
| 2026-10-01 | 26.000 | 26.200 | 26.000 | 26.000 | 26.000 | 179 |
| 2026-09-30 | 26.500 | 26.500 | 26.100 | 26.100 | 26.100 | 264 |
| 2026-09-29 | 26.900 | 26.900 | 26.500 | 26.500 | 26.500 | 8,008 |
| 2026-09-28 | 26.700 | 26.900 | 26.500 | 26.900 | 26.900 | 569 |
| 2026-09-25 | 26.000 | 26.700 | 25.900 | 26.600 | 26.600 | 25,974 |
| 2026-09-24 | 27.200 | 27.200 | 24.600 | 26.000 | 26.000 | 2,887 |
| 2026-09-23 | 27.200 | 27.600 | 27.200 | 27.600 | 27.600 | 679 |
| 2026-09-22 | 27.200 | 27.500 | 27.200 | 27.300 | 27.300 | 1,784 |
| 2026-09-21 | 27.600 | 27.700 | 27.200 | 27.200 | 27.200 | 1,113 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2025-06-27 | 0.5000 EUR |
| 2023-06-29 | 0.8000 EUR |
| 2022-06-29 | 0.8000 EUR |
| 2021-10-21 | 0.7500 EUR |
| 2021-06-30 | 0.8000 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.