Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-15 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-14 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-13 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 26 |
| 2024-03-12 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-11 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-08 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-07 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-06 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 1 |
| 2024-03-05 | 86.000 | 86.000 | 86.000 | 86.000 | 74.522 | 20 |
| 2024-03-04 | 85.000 | 85.000 | 85.000 | 85.000 | 73.656 | 1 |
| 2024-03-01 | 85.000 | 85.000 | 85.000 | 85.000 | 73.656 | 200 |
| 2024-02-29 | 86.500 | 86.500 | 86.500 | 86.500 | 74.956 | 36 |
| 2024-02-28 | 86.500 | 86.500 | 86.500 | 86.500 | 74.956 | 154 |
| 2024-02-27 | 87.000 | 87.000 | 87.000 | 87.000 | 75.389 | 1 |
| 2024-02-26 | 87.000 | 87.000 | 87.000 | 87.000 | 75.389 | 56 |
| 2024-02-23 | 87.000 | 87.000 | 87.000 | 87.000 | 75.389 | 9 |
| 2024-02-22 | 87.000 | 87.000 | 87.000 | 87.000 | 75.389 | 19 |
| 2024-02-21 | 87.000 | 87.000 | 87.000 | 87.000 | 75.389 | 40 |
| 2024-02-20 | 87.000 | 87.000 | 86.500 | 86.500 | 74.956 | 4 |
| 2024-02-19 | 87.000 | 87.000 | 87.000 | 87.000 | 75.389 | 101 |
| 2024-02-16 | 87.000 | 87.000 | 87.000 | 87.000 | 75.389 | 381 |
| 2024-02-15 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-02-14 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 137 |
| 2024-02-13 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 220 |
| 2024-02-12 | 90.500 | 90.500 | 90.500 | 90.500 | 78.422 | 51 |
| 2024-02-09 | 91.500 | 91.500 | 91.000 | 91.000 | 78.855 | 97 |
| 2024-02-08 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2024-02-07 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2024-02-06 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 20 |
| 2024-02-05 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2024-02-02 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 22 |
| 2024-02-01 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2024-01-31 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 26 |
| 2024-01-30 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 121 |
| 2024-01-29 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2024-01-26 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 51 |
| 2024-01-25 | 91.000 | 92.000 | 91.000 | 92.000 | 79.721 | 550 |
| 2024-01-24 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 101 |
| 2024-01-23 | 90.000 | 92.000 | 90.000 | 92.000 | 79.721 | 21 |
| 2024-01-22 | 90.000 | 90.000 | 90.000 | 90.000 | 77.988 | 150 |
| 2024-01-19 | 92.000 | 92.000 | 91.500 | 91.500 | 79.288 | 51 |
| 2024-01-18 | 92.500 | 92.500 | 92.000 | 92.000 | 79.721 | 138 |
| 2024-01-17 | 92.500 | 92.500 | 92.500 | 92.500 | 80.155 | 1 |
| 2024-01-16 | 92.500 | 92.500 | 92.500 | 92.500 | 80.155 | 1 |
| 2024-01-15 | 92.500 | 92.500 | 92.500 | 92.500 | 80.155 | 1 |
| 2024-01-12 | 92.500 | 92.500 | 92.500 | 92.500 | 80.155 | 24 |
| 2024-01-11 | 92.500 | 92.500 | 92.500 | 92.500 | 80.155 | 1 |
| 2024-01-10 | 92.500 | 92.500 | 92.500 | 92.500 | 80.155 | 51 |
| 2024-01-09 | 92.500 | 92.500 | 92.500 | 92.500 | 80.155 | 101 |
| 2024-01-08 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 8 |
| 2024-01-05 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 2 |
| 2024-01-04 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 1 |
| 2024-01-03 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 2 |
| 2024-01-02 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 1 |
| 2023-12-29 | 92.500 | 93.000 | 92.500 | 93.000 | 80.588 | 51 |
| 2023-12-28 | 91.500 | 92.000 | 91.500 | 92.000 | 79.721 | 86 |
| 2023-12-27 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 21 |
| 2023-12-22 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 21 |
| 2023-12-21 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.