Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 21 |
| 2026-10-15 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 7 |
| 2026-10-14 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 10 |
| 2026-10-13 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 65 |
| 2026-10-12 | 86.500 | 86.500 | 86.000 | 86.000 | 86.000 | 22 |
| 2026-10-09 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 10 |
| 2026-10-08 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 10 |
| 2026-10-07 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 10 |
| 2026-10-06 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 20 |
| 2026-10-05 | 87.000 | 87.000 | 86.500 | 86.500 | 86.500 | 31 |
| 2026-10-02 | 86.500 | 87.000 | 86.500 | 87.000 | 87.000 | 11 |
| 2026-10-01 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 10 |
| 2026-09-30 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 12 |
| 2026-09-29 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 2 |
| 2026-09-28 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 2 |
| 2026-09-25 | 86.000 | 86.500 | 86.000 | 86.500 | 86.500 | 6 |
| 2026-09-24 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 1 |
| 2026-09-23 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 1 |
| 2026-09-22 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 21 |
| 2026-09-21 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 1 |
| 2026-09-18 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 59 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.