Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2023-12-19 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2023-12-18 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2023-12-15 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 6 |
| 2023-12-14 | 91.000 | 91.000 | 91.000 | 91.000 | 78.855 | 1 |
| 2023-12-13 | 91.000 | 91.000 | 91.000 | 91.000 | 78.855 | 1 |
| 2023-12-12 | 91.000 | 91.000 | 91.000 | 91.000 | 78.855 | 1 |
| 2023-12-11 | 90.000 | 91.000 | 90.000 | 91.000 | 78.855 | 21 |
| 2023-12-08 | 91.000 | 91.000 | 90.000 | 90.000 | 77.988 | 43 |
| 2023-12-07 | 91.000 | 91.000 | 91.000 | 91.000 | 78.855 | 1 |
| 2023-12-06 | 91.500 | 91.500 | 91.000 | 91.000 | 78.855 | 155 |
| 2023-12-05 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-12-04 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-12-01 | 91.500 | 92.000 | 91.500 | 92.000 | 79.721 | 180 |
| 2023-11-30 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 21 |
| 2023-11-29 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 13 |
| 2023-11-28 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-11-27 | 91.500 | 92.000 | 91.500 | 92.000 | 79.721 | 3 |
| 2023-11-24 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2023-11-23 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 90 |
| 2023-11-22 | 92.000 | 92.500 | 92.000 | 92.500 | 80.155 | 23 |
| 2023-11-21 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-11-20 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-11-17 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 26 |
| 2023-11-16 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 6 |
| 2023-11-15 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 30 |
| 2023-11-14 | 91.000 | 91.000 | 91.000 | 91.000 | 78.855 | 62 |
| 2023-11-13 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 293 |
| 2023-11-10 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-11-09 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2023-11-08 | 92.500 | 92.500 | 91.500 | 91.500 | 79.288 | 114 |
| 2023-11-07 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 43 |
| 2023-11-06 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 51 |
| 2023-11-03 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-11-02 | 92.500 | 92.500 | 92.000 | 92.000 | 79.721 | 111 |
| 2023-11-01 | 91.500 | 92.500 | 91.500 | 92.500 | 80.155 | 56 |
| 2023-10-31 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 12 |
| 2023-10-30 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 1 |
| 2023-10-27 | 91.500 | 91.500 | 91.500 | 91.500 | 79.288 | 705 |
| 2023-10-26 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-10-25 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-10-24 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-10-23 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-10-20 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-10-19 | 92.000 | 92.000 | 92.000 | 92.000 | 79.721 | 1 |
| 2023-10-18 | 94.000 | 94.000 | 92.500 | 92.500 | 80.155 | 103 |
| 2023-10-17 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-10-16 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 10 |
| 2023-10-13 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-10-12 | 93.000 | 94.000 | 93.000 | 94.000 | 81.455 | 56 |
| 2023-10-11 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 1 |
| 2023-10-10 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 6 |
| 2023-10-09 | 93.000 | 93.000 | 93.000 | 93.000 | 80.588 | 42 |
| 2023-10-06 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-10-05 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-10-04 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-10-03 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-10-02 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-09-29 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-09-28 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.