Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-09-26 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 41 |
| 2023-09-25 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 1 |
| 2023-09-22 | 93.500 | 93.500 | 93.500 | 93.500 | 81.021 | 144 |
| 2023-09-21 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-09-20 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-09-19 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 133 |
| 2023-09-18 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 58 |
| 2023-09-15 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-09-14 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-09-13 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-09-12 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-09-11 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 1 |
| 2023-09-08 | 94.000 | 94.000 | 94.000 | 94.000 | 81.455 | 48 |
| 2023-09-07 | 94.500 | 94.500 | 94.500 | 94.500 | 81.888 | 1 |
| 2023-09-06 | 94.500 | 94.500 | 94.500 | 94.500 | 81.888 | 1 |
| 2023-09-05 | 94.500 | 94.500 | 94.500 | 94.500 | 81.888 | 21 |
| 2023-09-04 | 94.500 | 94.500 | 94.500 | 94.500 | 81.888 | 1 |
| 2023-09-01 | 95.000 | 95.000 | 94.500 | 94.500 | 81.888 | 23 |
| 2023-08-31 | 95.000 | 95.000 | 95.000 | 95.000 | 82.321 | 1 |
| 2023-08-30 | 95.000 | 95.000 | 95.000 | 95.000 | 82.321 | 1 |
| 2023-08-29 | 95.000 | 95.000 | 95.000 | 95.000 | 82.321 | 1 |
| 2023-08-28 | 95.000 | 95.000 | 95.000 | 95.000 | 82.321 | 26 |
| 2023-08-25 | 95.000 | 95.000 | 95.000 | 95.000 | 82.321 | 1 |
| 2023-08-24 | 95.000 | 95.000 | 95.000 | 95.000 | 82.321 | 592 |
| 2023-08-23 | 95.000 | 95.000 | 95.000 | 95.000 | 82.321 | 1 |
| 2023-08-22 | 95.500 | 95.500 | 95.000 | 95.000 | 82.321 | 63 |
| 2023-08-21 | 96.000 | 96.000 | 95.500 | 95.500 | 82.754 | 2 |
| 2023-08-18 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-17 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-16 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-15 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-14 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-11 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-10 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-09 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-08 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-07 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-04 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 1 |
| 2023-08-03 | 96.000 | 96.000 | 96.000 | 96.000 | 83.188 | 201 |
| 2023-08-02 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 1 |
| 2023-08-01 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 1 |
| 2023-07-31 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 1 |
| 2023-07-28 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 39 |
| 2023-07-27 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 23 |
| 2023-07-26 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 1 |
| 2023-07-25 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 384 |
| 2023-07-24 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 1 |
| 2023-07-21 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 1 |
| 2023-07-20 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 1 |
| 2023-07-19 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 1 |
| 2023-07-18 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 13 |
| 2023-07-17 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 11 |
| 2023-07-14 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 1 |
| 2023-07-13 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 1 |
| 2023-07-12 | 96.500 | 96.500 | 96.500 | 96.500 | 83.621 | 1 |
| 2023-07-11 | 97.000 | 97.000 | 96.500 | 96.500 | 83.621 | 785 |
| 2023-07-07 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 1 |
| 2023-07-06 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 1 |
| 2023-07-05 | 97.000 | 97.000 | 97.000 | 97.000 | 84.054 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.