Selectirente historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	97.000	97.000	97.000	97.000	84.054	1
2023-07-03	97.000	97.000	97.000	97.000	84.054	11
2023-06-30	97.000	97.000	97.000	97.000	84.054	1
2023-06-29	97.000	97.000	97.000	97.000	84.054	1
2023-06-28	97.000	97.000	97.000	97.000	84.054	1
2023-06-27	97.000	97.000	97.000	97.000	84.054	1
2023-06-26	97.000	97.000	97.000	97.000	84.054	1
2023-06-23	97.000	97.000	97.000	97.000	84.054	1
2023-06-22	97.000	97.000	97.000	97.000	84.054	1
2023-06-21	97.000	97.000	97.000	97.000	84.054	1
2023-06-20	97.000	97.000	97.000	97.000	84.054	1
2023-06-19	97.000	97.000	97.000	97.000	84.054	5
2023-06-16	97.000	97.000	97.000	97.000	84.054	1
2023-06-15	98.000	98.000	97.000	97.000	84.054	29
2023-06-14	98.000	98.000	98.000	98.000	84.921	1
2023-06-13	98.000	98.000	98.000	98.000	84.921	23
2023-06-12	102.00	102.00	102.00	102.00	85.094	2
2023-06-09	102.00	102.00	102.00	102.00	85.094	15
2023-06-08	102.00	102.00	102.00	102.00	85.094	1
2023-06-07	102.00	102.00	102.00	102.00	85.094	1
2023-06-06	99.500	102.00	99.500	102.00	85.094	201
2023-06-05	99.500	99.500	99.500	99.500	83.008	10
2023-06-02	100.00	100.00	100.00	100.00	83.425	1
2023-06-01	100.00	100.00	100.00	100.00	83.425	1
2023-05-31	100.00	100.00	100.00	100.00	83.425	10
2023-05-30	99.000	99.000	99.000	99.000	82.591	1
2023-05-29	99.000	99.000	99.000	99.000	82.591	1
2023-05-26	99.000	99.000	99.000	99.000	82.591	1
2023-05-25	99.000	99.000	99.000	99.000	82.591	19
2023-05-24	99.000	99.000	99.000	99.000	82.591	1
2023-05-23	99.000	99.000	99.000	99.000	82.591	1
2023-05-22	99.000	99.000	99.000	99.000	82.591	1
2023-05-19	99.000	99.000	99.000	99.000	82.591	1
2023-05-18	100.00	100.00	99.000	99.000	82.591	3
2023-05-17	100.00	100.00	100.00	100.00	83.425	1
2023-05-16	100.00	100.00	100.00	100.00	83.425	1
2023-05-15	100.00	100.00	100.00	100.00	83.425	1
2023-05-12	100.00	100.00	100.00	100.00	83.425	1
2023-05-11	100.00	100.00	100.00	100.00	83.425	1
2023-05-10	100.00	100.00	100.00	100.00	83.425	13
2023-05-09	100.00	100.00	100.00	100.00	83.425	3
2023-05-08	100.00	100.00	100.00	100.00	83.425	7
2023-05-05	100.00	100.00	100.00	100.00	83.425	5
2023-05-04	100.00	100.00	100.00	100.00	83.425	7
2023-05-03	100.00	100.00	100.00	100.00	83.425	1
2023-05-02	100.00	100.00	100.00	100.00	83.425	1
2023-04-28	100.00	100.00	100.00	100.00	83.425	1
2023-04-27	100.00	100.00	100.00	100.00	83.425	1
2023-04-26	100.00	100.00	100.00	100.00	83.425	1
2023-04-25	100.00	100.00	100.00	100.00	83.425	1
2023-04-24	100.00	100.00	100.00	100.00	83.425	5
2023-04-21	100.00	100.00	100.00	100.00	83.425	1
2023-04-20	100.00	100.00	100.00	100.00	83.425	1
2023-04-19	100.00	100.00	100.00	100.00	83.425	1
2023-04-18	99.500	100.00	99.500	100.00	83.425	3
2023-04-17	99.500	99.500	99.500	99.500	83.008	1
2023-04-14	99.500	99.500	99.500	99.500	83.008	1
2023-04-13	99.500	99.500	99.500	99.500	83.008	1
2023-04-12	99.500	99.500	99.500	99.500	83.008	1
2023-04-11	99.500	99.500	99.500	99.500	83.008	1

← NewerPage 15 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	4.2000 EUR
2025-06-10	4.1000 EUR
2024-06-11	4.0000 EUR
2023-06-13	3.8000 EUR
2022-06-10	3.6000 EUR
2021-06-11	3.2500 EUR
2020-06-15	3.5000 EUR
2019-06-18	1.2450 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.