Selectirente historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	99.500	99.500	99.500	99.500	83.008	1
2023-04-05	99.500	99.500	99.500	99.500	83.008	1
2023-04-04	99.500	99.500	99.500	99.500	83.008	1
2023-04-03	100.00	100.00	100.00	100.00	83.425	23
2023-03-31	99.000	99.000	99.000	99.000	82.591	1
2023-03-30	99.000	99.000	99.000	99.000	82.591	1
2023-03-29	99.000	99.000	99.000	99.000	82.591	34
2023-03-28	100.00	100.00	99.000	99.000	82.591	2
2023-03-27	100.00	100.00	100.00	100.00	83.425	1
2023-03-24	100.00	100.00	100.00	100.00	83.425	4
2023-03-23	99.000	99.000	99.000	99.000	82.591	1
2023-03-22	99.000	99.000	99.000	99.000	82.591	1
2023-03-21	99.000	99.000	99.000	99.000	82.591	1
2023-03-20	99.000	99.000	99.000	99.000	82.591	41
2023-03-17	100.00	100.00	100.00	100.00	83.425	1
2023-03-16	100.00	100.00	100.00	100.00	83.425	1
2023-03-15	100.00	100.00	100.00	100.00	83.425	1
2023-03-14	100.00	100.00	100.00	100.00	83.425	1
2023-03-13	100.00	100.00	100.00	100.00	83.425	1
2023-03-10	100.00	100.00	100.00	100.00	83.425	1
2023-03-09	100.00	100.00	100.00	100.00	83.425	31
2023-03-08	99.000	99.000	99.000	99.000	82.591	1
2023-03-07	99.000	99.000	99.000	99.000	82.591	1
2023-03-06	99.000	99.000	99.000	99.000	82.591	52
2023-03-03	99.000	99.000	99.000	99.000	82.591	1
2023-03-02	99.000	99.000	99.000	99.000	82.591	1
2023-03-01	99.000	99.000	99.000	99.000	82.591	1
2023-02-28	100.00	100.00	99.000	99.000	82.591	26
2023-02-27	100.00	100.00	100.00	100.00	83.425	1
2023-02-24	99.000	100.00	99.000	100.00	83.425	21
2023-02-23	99.000	99.000	99.000	99.000	82.591	1
2023-02-22	99.000	99.000	99.000	99.000	82.591	1
2023-02-21	99.000	99.000	99.000	99.000	82.591	26
2023-02-20	99.000	99.000	99.000	99.000	82.591	1
2023-02-17	99.000	99.000	99.000	99.000	82.591	4
2023-02-16	99.000	99.000	99.000	99.000	82.591	1
2023-02-15	99.000	99.000	99.000	99.000	82.591	18
2023-02-14	99.000	99.000	99.000	99.000	82.591	1
2023-02-13	99.000	99.000	99.000	99.000	82.591	1
2023-02-10	99.000	99.000	99.000	99.000	82.591	1
2023-02-09	99.000	99.000	99.000	99.000	82.591	1
2023-02-08	99.000	99.000	99.000	99.000	82.591	77
2023-02-07	99.500	99.500	99.500	99.500	83.008	2
2023-02-06	99.500	99.500	99.500	99.500	83.008	40
2023-02-03	100.00	100.00	100.00	100.00	83.425	1
2023-02-02	100.00	100.00	100.00	100.00	83.425	1
2023-02-01	100.00	100.00	100.00	100.00	83.425	1
2023-01-31	99.500	100.00	99.500	100.00	83.425	28
2023-01-30	99.500	99.500	99.500	99.500	83.008	1
2023-01-27	99.500	99.500	99.500	99.500	83.008	1
2023-01-26	99.500	99.500	99.500	99.500	83.008	1
2023-01-25	99.500	99.500	99.500	99.500	83.008	30
2023-01-24	101.00	101.00	101.00	101.00	84.260	1
2023-01-23	101.00	101.00	101.00	101.00	84.260	1
2023-01-20	101.00	101.00	101.00	101.00	84.260	1
2023-01-19	101.00	101.00	101.00	101.00	84.260	1
2023-01-18	101.00	101.00	101.00	101.00	84.260	1
2023-01-16	101.00	101.00	101.00	101.00	84.260	12
2023-01-13	100.00	100.00	100.00	100.00	83.425	1
2023-01-12	100.00	100.00	100.00	100.00	83.425	1

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	4.2000 EUR
2025-06-10	4.1000 EUR
2024-06-11	4.0000 EUR
2023-06-13	3.8000 EUR
2022-06-10	3.6000 EUR
2021-06-11	3.2500 EUR
2020-06-15	3.5000 EUR
2019-06-18	1.2450 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.