Selectirente historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	100.00	100.00	100.00	100.00	83.425	1
2023-01-10	100.00	100.00	100.00	100.00	83.425	11
2023-01-09	101.00	101.00	100.00	100.00	83.425	27
2023-01-06	101.00	101.00	101.00	101.00	84.260	1
2023-01-05	101.00	101.00	101.00	101.00	84.260	1
2023-01-04	101.00	101.00	101.00	101.00	84.260	1
2023-01-03	101.00	101.00	101.00	101.00	84.260	1
2023-01-02	101.00	101.00	101.00	101.00	84.260	1
2022-12-30	101.00	101.00	101.00	101.00	84.260	7
2022-12-29	101.00	101.00	101.00	101.00	84.260	1
2022-12-28	101.00	101.00	101.00	101.00	84.260	1
2022-12-27	101.00	101.00	101.00	101.00	84.260	1
2022-12-23	101.00	101.00	101.00	101.00	84.260	47
2022-12-22	100.00	100.00	100.00	100.00	83.425	1
2022-12-21	100.00	100.00	100.00	100.00	83.425	1
2022-12-20	100.00	100.00	100.00	100.00	83.425	50
2022-12-19	99.500	99.500	99.500	99.500	83.008	1
2022-12-16	99.500	99.500	99.500	99.500	83.008	1
2022-12-15	99.500	99.500	99.500	99.500	83.008	22
2022-12-14	99.500	99.500	99.500	99.500	83.008	1
2022-12-13	99.500	99.500	99.500	99.500	83.008	21
2022-12-12	99.500	99.500	99.500	99.500	83.008	6
2022-12-09	99.500	99.500	99.500	99.500	83.008	1
2022-12-08	99.500	99.500	99.500	99.500	83.008	26
2022-12-07	99.500	99.500	99.500	99.500	83.008	1
2022-12-06	99.500	99.500	99.500	99.500	83.008	1
2022-12-05	99.500	99.500	99.500	99.500	83.008	6
2022-12-02	98.000	98.000	98.000	98.000	81.757	1
2022-12-01	98.000	98.000	98.000	98.000	81.757	1
2022-11-30	98.500	98.500	98.500	98.500	82.174	1
2022-11-29	98.500	98.500	98.500	98.500	82.174	36
2022-11-28	97.500	97.500	97.500	97.500	81.340	1
2022-11-25	97.500	97.500	97.500	97.500	81.340	1
2022-11-24	97.500	97.500	97.500	97.500	81.340	6
2022-11-23	97.500	97.500	97.500	97.500	81.340	1
2022-11-22	97.500	97.500	97.500	97.500	81.340	1
2022-11-21	98.500	98.500	97.500	97.500	81.340	5
2022-11-18	98.500	98.500	98.500	98.500	82.174	11
2022-11-17	98.500	98.500	98.500	98.500	82.174	1
2022-11-16	98.500	98.500	98.500	98.500	82.174	2
2022-11-15	98.000	98.000	98.000	98.000	81.757	1
2022-11-14	98.000	98.000	98.000	98.000	81.757	1
2022-11-11	97.500	97.500	97.500	97.500	81.340	1
2022-11-10	97.500	97.500	97.500	97.500	81.340	6
2022-11-09	97.500	97.500	97.500	97.500	81.340	1
2022-11-08	97.500	97.500	97.500	97.500	81.340	1
2022-11-07	97.500	97.500	97.500	97.500	81.340	1
2022-11-04	97.500	97.500	97.500	97.500	81.340	1
2022-11-03	97.500	97.500	97.500	97.500	81.340	1
2022-11-02	97.500	97.500	97.500	97.500	81.340	1
2022-11-01	97.500	97.500	97.500	97.500	81.340	1
2022-10-31	97.000	97.500	97.000	97.500	81.340	52
2022-10-28	97.000	97.000	97.000	97.000	80.923	10
2022-10-27	96.500	96.500	96.500	96.500	80.506	1
2022-10-26	96.500	96.500	96.500	96.500	80.506	1
2022-10-25	96.500	96.500	96.500	96.500	80.506	1
2022-10-24	96.000	96.500	96.000	96.500	80.506	51
2022-10-21	96.000	96.000	96.000	96.000	80.088	1
2022-10-20	96.000	96.000	96.000	96.000	80.088	62
2022-10-19	96.000	96.000	96.000	96.000	80.088	1

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	4.2000 EUR
2025-06-10	4.1000 EUR
2024-06-11	4.0000 EUR
2023-06-13	3.8000 EUR
2022-06-10	3.6000 EUR
2021-06-11	3.2500 EUR
2020-06-15	3.5000 EUR
2019-06-18	1.2450 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.