Selectirente historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	96.000	96.000	96.000	96.000	80.088	1
2022-10-17	96.000	96.000	96.000	96.000	80.088	1
2022-10-14	96.000	96.000	96.000	96.000	80.088	16
2022-10-13	97.500	97.500	96.000	96.000	80.088	84
2022-10-12	97.500	97.500	97.500	97.500	81.340	1
2022-10-11	97.500	97.500	97.500	97.500	81.340	10
2022-10-10	96.500	96.500	96.500	96.500	80.506	1
2022-10-07	96.500	96.500	96.500	96.500	80.506	1
2022-10-06	96.500	96.500	96.500	96.500	80.506	1
2022-10-05	96.500	96.500	96.500	96.500	80.506	1
2022-10-04	97.500	97.500	96.500	96.500	80.506	98
2022-10-03	97.500	97.500	97.500	97.500	81.340	1
2022-09-30	97.500	97.500	97.500	97.500	81.340	1
2022-09-29	97.500	97.500	97.500	97.500	81.340	6
2022-09-28	97.500	97.500	97.500	97.500	81.340	1
2022-09-27	97.500	97.500	97.500	97.500	81.340	41
2022-09-26	96.500	96.500	96.500	96.500	80.506	4
2022-09-23	96.500	96.500	96.500	96.500	80.506	1
2022-09-22	96.500	96.500	96.500	96.500	80.506	1
2022-09-21	96.500	96.500	96.500	96.500	80.506	1
2022-09-20	96.500	96.500	96.500	96.500	80.506	1
2022-09-19	96.500	96.500	96.500	96.500	80.506	6
2022-09-16	96.500	96.500	96.500	96.500	80.506	40
2022-09-15	96.000	96.000	96.000	96.000	80.088	18
2022-09-14	95.000	95.000	95.000	95.000	79.254	1
2022-09-13	95.000	95.000	95.000	95.000	79.254	1
2022-09-12	95.500	95.500	95.500	95.500	79.671	51
2022-09-09	94.500	94.500	94.500	94.500	78.837	17
2022-09-08	94.500	94.500	94.500	94.500	78.837	1
2022-09-07	94.000	94.000	94.000	94.000	78.420	3
2022-09-06	94.500	94.500	94.500	94.500	78.837	26
2022-09-05	94.000	94.000	94.000	94.000	78.420	41
2022-09-02	93.500	93.500	93.500	93.500	78.003	1
2022-09-01	93.500	93.500	93.500	93.500	78.003	1
2022-08-31	93.500	93.500	93.500	93.500	78.003	51
2022-08-30	93.500	94.000	93.500	94.000	78.420	6
2022-08-29	93.500	93.500	93.500	93.500	78.003	1
2022-08-26	93.500	93.500	93.500	93.500	78.003	1
2022-08-25	93.500	93.500	93.500	93.500	78.003	11
2022-08-24	93.500	93.500	93.500	93.500	78.003	1
2022-08-23	93.500	93.500	93.500	93.500	78.003	1
2022-08-22	93.500	93.500	93.500	93.500	78.003	1
2022-08-19	93.500	93.500	93.500	93.500	78.003	1
2022-08-18	93.500	93.500	93.500	93.500	78.003	1
2022-08-17	93.500	93.500	93.500	93.500	78.003	21
2022-08-16	93.500	93.500	93.000	93.000	77.586	3
2022-08-15	93.500	93.500	93.500	93.500	78.003	1
2022-08-12	93.500	93.500	93.500	93.500	78.003	1
2022-08-11	93.500	93.500	93.500	93.500	78.003	1
2022-08-10	93.000	93.000	93.000	93.000	77.586	13
2022-08-09	93.500	93.500	93.500	93.500	78.003	1
2022-08-08	93.500	94.000	93.500	94.000	78.420	13
2022-08-05	93.500	93.500	93.500	93.500	78.003	3
2022-08-04	93.500	93.500	93.500	93.500	78.003	1
2022-08-03	93.500	93.500	93.500	93.500	78.003	9
2022-08-02	93.500	93.500	93.500	93.500	78.003	5
2022-08-01	93.500	93.500	93.500	93.500	78.003	1
2022-07-29	93.500	93.500	93.500	93.500	78.003	1
2022-07-28	93.500	93.500	93.500	93.500	78.003	1
2022-07-27	93.500	93.500	93.500	93.500	78.003	1

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	4.2000 EUR
2025-06-10	4.1000 EUR
2024-06-11	4.0000 EUR
2023-06-13	3.8000 EUR
2022-06-10	3.6000 EUR
2021-06-11	3.2500 EUR
2020-06-15	3.5000 EUR
2019-06-18	1.2450 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.