Selectirente historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-04	96.500	96.500	96.000	96.000	77.146	24
2022-05-03	96.500	96.500	96.500	96.500	77.548	1
2022-05-02	97.000	97.000	97.000	97.000	77.950	13
2022-04-29	96.500	96.500	96.500	96.500	77.548	1
2022-04-28	96.500	96.500	96.500	96.500	77.548	6
2022-04-27	96.500	96.500	96.500	96.500	77.548	1
2022-04-26	96.500	96.500	96.500	96.500	77.548	1
2022-04-25	96.500	96.500	96.500	96.500	77.548	1
2022-04-22	96.000	96.000	96.000	96.000	77.146	10
2022-04-21	96.500	96.500	96.500	96.500	77.548	18
2022-04-20	96.500	96.500	96.500	96.500	77.548	21
2022-04-19	96.500	96.500	96.500	96.500	77.548	1
2022-04-14	97.000	97.000	97.000	97.000	77.950	21
2022-04-13	96.500	96.500	96.500	96.500	77.548	5
2022-04-12	96.500	96.500	96.500	96.500	77.548	1
2022-04-11	97.000	97.000	97.000	97.000	77.950	13
2022-04-08	96.500	96.500	96.500	96.500	77.548	1
2022-04-07	96.500	96.500	96.500	96.500	77.548	1
2022-04-06	96.500	96.500	96.500	96.500	77.548	1
2022-04-05	96.000	96.000	96.000	96.000	77.146	42
2022-04-04	97.000	97.000	97.000	97.000	77.950	28
2022-04-01	96.500	96.500	96.500	96.500	77.548	1
2022-03-31	97.000	97.000	97.000	97.000	77.950	55
2022-03-30	96.000	96.000	96.000	96.000	77.146	22
2022-03-29	96.000	96.000	96.000	96.000	77.146	5
2022-03-28	96.000	96.000	96.000	96.000	77.146	1
2022-03-25	96.000	96.000	96.000	96.000	77.146	124
2022-03-24	95.500	96.000	95.500	96.000	77.146	3
2022-03-23	95.500	95.500	95.500	95.500	76.745	1
2022-03-22	95.500	95.500	95.500	95.500	76.745	20
2022-03-21	95.500	95.500	95.500	95.500	76.745	1
2022-03-18	95.500	95.500	95.500	95.500	76.745	1
2022-03-17	95.500	96.000	95.500	96.000	77.146	62
2022-03-16	95.500	95.500	95.500	95.500	76.745	1
2022-03-15	95.500	95.500	95.500	95.500	76.745	1
2022-03-14	95.500	95.500	95.500	95.500	76.745	27
2022-03-11	95.500	95.500	95.500	95.500	76.745	1
2022-03-10	95.500	95.500	95.500	95.500	76.745	1
2022-03-09	96.000	96.000	96.000	96.000	77.146	11
2022-03-08	95.500	95.500	95.500	95.500	76.745	1
2022-03-07	95.000	95.000	95.000	95.000	76.343	31
2022-03-04	95.500	95.500	95.500	95.500	76.745	1
2022-03-03	96.000	96.000	96.000	96.000	77.146	46
2022-03-02	96.000	96.000	96.000	96.000	77.146	41
2022-03-01	96.000	96.000	96.000	96.000	77.146	50
2022-02-28	95.500	95.500	95.500	95.500	76.745	41
2022-02-25	95.500	95.500	95.500	95.500	76.745	1
2022-02-24	95.500	95.500	95.000	95.000	76.343	6
2022-02-23	95.000	95.000	95.000	95.000	76.343	18
2022-02-22	95.500	95.500	95.500	95.500	76.745	1
2022-02-21	95.500	95.500	95.500	95.500	76.745	1
2022-02-18	95.500	95.500	95.000	95.000	76.343	4
2022-02-17	95.500	95.500	95.500	95.500	76.745	1
2022-02-16	95.500	95.500	95.500	95.500	76.745	1
2022-02-15	95.500	95.500	95.500	95.500	76.745	3
2022-02-14	95.500	95.500	95.500	95.500	76.745	1
2022-02-11	95.500	95.500	95.500	95.500	76.745	6
2022-02-10	95.500	95.500	95.500	95.500	76.745	23
2022-02-09	95.000	95.000	95.000	95.000	76.343	4
2022-02-08	95.500	95.500	95.500	95.500	76.745	1

← NewerPage 20 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	4.2000 EUR
2025-06-10	4.1000 EUR
2024-06-11	4.0000 EUR
2023-06-13	3.8000 EUR
2022-06-10	3.6000 EUR
2021-06-11	3.2500 EUR
2020-06-15	3.5000 EUR
2019-06-18	1.2450 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.