Selectirente historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	95.500	95.500	95.500	95.500	76.745	1
2022-02-04	95.500	95.500	95.500	95.500	76.745	1
2022-02-03	95.500	95.500	95.500	95.500	76.745	11
2022-02-02	95.500	95.500	95.500	95.500	76.745	1
2022-02-01	95.500	95.500	95.500	95.500	76.745	1
2022-01-31	95.500	95.500	95.500	95.500	76.745	1
2022-01-28	95.500	95.500	95.500	95.500	76.745	12
2022-01-27	95.500	95.500	95.500	95.500	76.745	6
2022-01-26	95.500	95.500	95.500	95.500	76.745	1
2022-01-25	95.500	95.500	95.500	95.500	76.745	1
2022-01-24	96.000	96.000	96.000	96.000	77.146	1
2022-01-21	96.000	96.000	96.000	96.000	77.146	1
2022-01-20	96.500	96.500	96.500	96.500	77.548	21
2022-01-19	95.500	95.500	95.500	95.500	76.745	1
2022-01-18	95.500	95.500	95.500	95.500	76.745	1
2022-01-17	96.500	96.500	96.000	96.000	77.146	38
2022-01-14	95.000	95.000	95.000	95.000	76.343	51
2022-01-13	96.500	96.500	96.500	96.500	77.548	21
2022-01-12	96.000	96.000	96.000	96.000	77.146	1
2022-01-11	96.000	96.000	96.000	96.000	77.146	1
2022-01-10	96.500	96.500	96.500	96.500	77.548	61
2022-01-07	95.500	96.500	95.500	96.500	77.548	11
2022-01-06	96.000	96.000	95.000	95.000	76.343	107
2022-01-05	96.000	96.000	96.000	96.000	77.146	1
2022-01-04	96.500	96.500	96.500	96.500	77.548	11
2022-01-03	95.000	96.500	95.000	96.500	77.548	186
2021-12-31	95.000	95.000	95.000	95.000	76.343	11
2021-12-30	96.500	96.500	96.500	96.500	77.548	51
2021-12-29	96.000	96.500	96.000	96.500	77.548	6
2021-12-28	96.500	96.500	96.500	96.500	77.548	51
2021-12-27	96.500	96.500	96.500	96.500	77.548	43
2021-12-24	96.000	96.000	96.000	96.000	77.146	13
2021-12-23	96.000	96.000	96.000	96.000	77.146	1
2021-12-22	96.000	96.000	96.000	96.000	77.146	1
2021-12-21	95.500	96.000	95.500	96.000	77.146	316
2021-12-20	94.000	94.000	94.000	94.000	75.539	85
2021-12-17	94.000	94.000	94.000	94.000	75.539	21
2021-12-16	93.500	93.500	93.500	93.500	75.137	1
2021-12-15	93.500	93.500	93.500	93.500	75.137	2
2021-12-14	93.500	93.500	93.500	93.500	75.137	1
2021-12-13	93.500	93.500	93.500	93.500	75.137	4
2021-12-10	93.500	93.500	93.500	93.500	75.137	1
2021-12-09	93.500	93.500	93.500	93.500	75.137	1
2021-12-08	93.500	93.500	93.500	93.500	75.137	1
2021-12-07	94.000	94.000	94.000	94.000	75.539	21
2021-12-06	93.500	93.500	93.500	93.500	75.137	11
2021-12-03	94.000	94.000	94.000	94.000	75.539	37
2021-12-02	93.500	93.500	93.500	93.500	75.137	1
2021-12-01	93.500	93.500	93.500	93.500	75.137	1
2021-11-30	93.500	93.500	93.500	93.500	75.137	1
2021-11-29	93.500	93.500	93.500	93.500	75.137	1
2021-11-26	93.500	93.500	93.500	93.500	75.137	1
2021-11-25	93.500	93.500	93.500	93.500	75.137	1
2021-11-24	93.500	93.500	93.500	93.500	75.137	1
2021-11-23	93.500	93.500	93.500	93.500	75.137	1
2021-11-22	94.000	94.000	94.000	94.000	75.539	2
2021-11-19	93.500	93.500	93.500	93.500	75.137	1
2021-11-18	94.000	94.000	94.000	94.000	75.539	6
2021-11-17	94.000	94.000	94.000	94.000	75.539	1
2021-11-16	94.000	94.000	94.000	94.000	75.539	1

← NewerPage 21 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	4.2000 EUR
2025-06-10	4.1000 EUR
2024-06-11	4.0000 EUR
2023-06-13	3.8000 EUR
2022-06-10	3.6000 EUR
2021-06-11	3.2500 EUR
2020-06-15	3.5000 EUR
2019-06-18	1.2450 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.