Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 94.000 | 94.500 | 94.000 | 94.500 | 75.941 | 31 |
| 2021-11-12 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-11 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-10 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-09 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-08 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-05 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-04 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-03 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-11-02 | 94.000 | 94.000 | 93.500 | 93.500 | 75.137 | 4 |
| 2021-11-01 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-10-29 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-10-28 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-10-27 | 94.000 | 94.000 | 94.000 | 94.000 | 75.539 | 1 |
| 2021-10-26 | 93.500 | 93.500 | 93.500 | 93.500 | 75.137 | 417 |
| 2021-10-25 | 92.000 | 92.000 | 92.000 | 92.000 | 73.932 | 1 |
| 2021-10-22 | 92.000 | 92.000 | 92.000 | 92.000 | 73.932 | 1 |
| 2021-10-21 | 92.000 | 92.000 | 92.000 | 92.000 | 73.932 | 1 |
| 2021-10-20 | 92.000 | 92.000 | 92.000 | 92.000 | 73.932 | 1 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.