Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 6 |
| 2024-11-27 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 6 |
| 2024-11-26 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 42 |
| 2024-11-25 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 14 |
| 2024-11-22 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 1 |
| 2024-11-21 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 1 |
| 2024-11-20 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 1 |
| 2024-11-19 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 2 |
| 2024-11-18 | 87.500 | 87.500 | 87.500 | 87.500 | 79.328 | 1 |
| 2024-11-15 | 87.000 | 87.500 | 87.000 | 87.500 | 79.328 | 46 |
| 2024-11-14 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 1 |
| 2024-11-13 | 87.000 | 87.000 | 87.000 | 87.000 | 78.875 | 10 |
| 2024-11-12 | 87.500 | 87.500 | 87.500 | 87.500 | 79.328 | 12 |
| 2024-11-11 | 87.500 | 87.500 | 87.500 | 87.500 | 79.328 | 44 |
| 2024-11-08 | 87.500 | 87.500 | 87.500 | 87.500 | 79.328 | 4 |
| 2024-11-07 | 86.500 | 87.500 | 86.500 | 87.500 | 79.328 | 98 |
| 2024-11-06 | 86.500 | 86.500 | 86.500 | 86.500 | 78.422 | 1 |
| 2024-11-05 | 86.500 | 86.500 | 86.500 | 86.500 | 78.422 | 1 |
| 2024-11-04 | 86.500 | 86.500 | 86.500 | 86.500 | 78.422 | 23 |
| 2024-11-01 | 86.000 | 86.000 | 86.000 | 86.000 | 77.968 | 1 |
| 2024-10-31 | 86.000 | 86.000 | 86.000 | 86.000 | 77.968 | 1 |
| 2024-10-30 | 85.500 | 85.500 | 85.500 | 85.500 | 77.515 | 13 |
| 2024-10-29 | 86.500 | 86.500 | 86.500 | 86.500 | 78.422 | 50 |
| 2024-10-28 | 86.000 | 86.000 | 86.000 | 86.000 | 77.968 | 34 |
| 2024-10-25 | 85.500 | 86.000 | 85.500 | 86.000 | 77.968 | 24 |
| 2024-10-24 | 85.500 | 85.500 | 85.500 | 85.500 | 77.515 | 3 |
| 2024-10-23 | 86.000 | 86.000 | 86.000 | 86.000 | 77.968 | 1 |
| 2024-10-22 | 86.000 | 86.000 | 86.000 | 86.000 | 77.968 | 1 |
| 2024-10-21 | 86.000 | 86.000 | 86.000 | 86.000 | 77.968 | 116 |
| 2024-10-18 | 85.000 | 85.500 | 85.000 | 85.500 | 77.515 | 91 |
| 2024-10-17 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 47 |
| 2024-10-16 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 74 |
| 2024-10-15 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 104 |
| 2024-10-14 | 84.500 | 84.500 | 84.500 | 84.500 | 76.608 | 152 |
| 2024-10-11 | 84.500 | 84.500 | 84.500 | 84.500 | 76.608 | 9 |
| 2024-10-10 | 84.500 | 84.500 | 84.500 | 84.500 | 76.608 | 1 |
| 2024-10-09 | 84.500 | 84.500 | 84.500 | 84.500 | 76.608 | 1 |
| 2024-10-08 | 84.500 | 84.500 | 84.500 | 84.500 | 76.608 | 1 |
| 2024-10-07 | 84.000 | 84.500 | 84.000 | 84.500 | 76.608 | 12 |
| 2024-10-04 | 84.000 | 84.000 | 84.000 | 84.000 | 76.155 | 54 |
| 2024-10-03 | 83.000 | 83.500 | 83.000 | 83.500 | 75.702 | 115 |
| 2024-10-02 | 84.500 | 84.500 | 83.500 | 83.500 | 75.702 | 101 |
| 2024-10-01 | 84.500 | 84.500 | 84.500 | 84.500 | 76.608 | 1 |
| 2024-09-30 | 84.500 | 84.500 | 84.500 | 84.500 | 76.608 | 100 |
| 2024-09-27 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 51 |
| 2024-09-26 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-09-25 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-09-24 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 11 |
| 2024-09-23 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 11 |
| 2024-09-20 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-09-19 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-09-18 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-09-17 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-09-16 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 19 |
| 2024-09-13 | 85.000 | 85.000 | 84.500 | 84.500 | 76.608 | 9 |
| 2024-09-12 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-09-11 | 85.500 | 85.500 | 85.000 | 85.000 | 77.062 | 124 |
| 2024-09-10 | 85.500 | 85.500 | 85.500 | 85.500 | 77.515 | 9 |
| 2024-09-09 | 85.500 | 85.500 | 85.500 | 85.500 | 77.515 | 5 |
| 2024-09-06 | 85.500 | 85.500 | 85.500 | 85.500 | 77.515 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.