Groupe Sfpi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.140 | 2.150 | 2.120 | 2.120 | 2.120 | 9,190 |
| 2026-07-24 | 2.090 | 2.120 | 2.090 | 2.110 | 2.110 | 552 |
| 2026-07-23 | 2.110 | 2.120 | 2.090 | 2.090 | 2.090 | 8,923 |
| 2026-07-22 | 2.220 | 2.260 | 2.110 | 2.110 | 2.110 | 37,632 |
| 2026-07-21 | 2.130 | 2.250 | 2.120 | 2.250 | 2.250 | 42,007 |
| 2026-07-20 | 2.030 | 2.150 | 2.030 | 2.130 | 2.130 | 83,147 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 EUR |
| 2025-06-25 | 0.0800 EUR |
| 2024-06-21 | 0.0300 EUR |
| 2023-06-21 | 0.0500 EUR |
| 2022-06-22 | 0.0800 EUR |
| 2021-06-23 | 0.0600 EUR |
| 2019-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.