Groupe Sfpi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.710	1.740	1.710	1.720	1.720	22,634
2026-10-19	1.715	1.750	1.710	1.710	1.710	5,986
2026-10-16	1.690	1.735	1.675	1.735	1.735	33,445
2026-10-15	1.735	1.740	1.660	1.705	1.705	93,618
2026-10-14	1.770	1.770	1.760	1.760	1.760	2,631
2026-10-13	1.780	1.780	1.755	1.755	1.755	1,321
2026-10-12	1.745	1.810	1.745	1.750	1.750	5,479
2026-10-09	1.760	1.760	1.730	1.730	1.730	48,543
2026-10-08	1.805	1.805	1.720	1.740	1.740	22,346
2026-10-07	1.810	1.810	1.760	1.805	1.805	10,557
2026-10-06	1.705	1.795	1.705	1.795	1.795	16,412
2026-10-05	1.815	1.815	1.705	1.705	1.705	19,408
2026-10-02	1.860	1.860	1.770	1.800	1.800	38,554
2026-10-01	1.895	1.900	1.860	1.860	1.860	8,129
2026-09-30	1.925	1.925	1.900	1.900	1.900	40,911
2026-09-29	1.910	1.910	1.905	1.910	1.910	2,460
2026-09-28	1.910	1.910	1.905	1.910	1.910	7,525
2026-09-25	1.950	1.950	1.895	1.895	1.895	15,042
2026-09-24	1.920	1.995	1.920	1.950	1.950	64,919
2026-09-23	1.920	1.920	1.880	1.880	1.880	11,984
2026-09-22	1.920	1.920	1.905	1.920	1.920	2,127
2026-09-21	1.915	1.925	1.895	1.920	1.920	7,064

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.