Groupe Sfpi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.850 | 1.925 | 1.810 | 1.925 | 1.856 | 101,634 |
| 2026-05-04 | 1.855 | 1.880 | 1.820 | 1.835 | 1.770 | 58,180 |
| 2026-04-30 | 1.835 | 1.840 | 1.815 | 1.840 | 1.774 | 45,483 |
| 2026-04-29 | 1.840 | 1.850 | 1.840 | 1.840 | 1.774 | 20,216 |
| 2026-04-28 | 1.870 | 1.870 | 1.830 | 1.840 | 1.774 | 31,528 |
| 2026-04-27 | 1.870 | 1.870 | 1.840 | 1.855 | 1.789 | 19,589 |
| 2026-04-24 | 1.840 | 1.860 | 1.840 | 1.860 | 1.794 | 25,264 |
| 2026-04-23 | 1.850 | 1.860 | 1.840 | 1.840 | 1.774 | 20,483 |
| 2026-04-22 | 1.840 | 1.875 | 1.825 | 1.845 | 1.779 | 76,995 |
| 2026-04-21 | 1.925 | 1.925 | 1.835 | 1.855 | 1.789 | 69,991 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 EUR |
| 2025-06-25 | 0.0800 EUR |
| 2024-06-21 | 0.0300 EUR |
| 2023-06-21 | 0.0500 EUR |
| 2022-06-22 | 0.0800 EUR |
| 2021-06-23 | 0.0600 EUR |
| 2019-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.