Groupe Sfpi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.775 | 1.780 | 1.730 | 1.750 | 1.688 | 22,465 |
| 2025-11-07 | 1.745 | 1.775 | 1.745 | 1.760 | 1.697 | 12,981 |
| 2025-11-06 | 1.750 | 1.750 | 1.735 | 1.750 | 1.688 | 14,395 |
| 2025-11-05 | 1.750 | 1.750 | 1.740 | 1.750 | 1.688 | 6,439 |
| 2025-11-04 | 1.775 | 1.775 | 1.760 | 1.765 | 1.702 | 2,693 |
| 2025-11-03 | 1.750 | 1.775 | 1.750 | 1.775 | 1.712 | 10,612 |
| 2025-10-31 | 1.760 | 1.765 | 1.760 | 1.760 | 1.697 | 9,789 |
| 2025-10-30 | 1.750 | 1.770 | 1.750 | 1.760 | 1.697 | 405,240 |
| 2025-10-29 | 1.770 | 1.770 | 1.750 | 1.750 | 1.688 | 2,984 |
| 2025-10-28 | 1.760 | 1.770 | 1.750 | 1.770 | 1.707 | 3,002 |
| 2025-10-27 | 1.770 | 1.780 | 1.760 | 1.760 | 1.697 | 9,218 |
| 2025-10-24 | 1.760 | 1.780 | 1.760 | 1.770 | 1.707 | 3,150 |
| 2025-10-23 | 1.775 | 1.775 | 1.755 | 1.755 | 1.692 | 10,232 |
| 2025-10-22 | 1.795 | 1.800 | 1.775 | 1.775 | 1.712 | 9,727 |
| 2025-10-21 | 1.790 | 1.815 | 1.790 | 1.795 | 1.731 | 9,370 |
| 2025-10-20 | 1.810 | 1.810 | 1.770 | 1.790 | 1.726 | 17,569 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 EUR |
| 2025-06-25 | 0.0800 EUR |
| 2024-06-21 | 0.0300 EUR |
| 2023-06-21 | 0.0500 EUR |
| 2022-06-22 | 0.0800 EUR |
| 2021-06-23 | 0.0600 EUR |
| 2019-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.