SPIE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.000	42.120	41.540	41.700	41.700	376,233
2026-10-15	41.840	42.320	40.880	41.720	41.720	350,374
2026-10-14	42.040	42.660	41.980	41.980	41.980	240,508
2026-10-13	41.860	42.380	41.760	42.020	42.020	258,204
2026-10-12	42.220	42.400	41.820	41.820	41.820	300,894
2026-10-09	41.900	42.300	41.880	42.140	42.140	257,049
2026-10-08	41.540	42.000	41.020	41.480	41.480	317,530
2026-10-07	42.200	42.600	41.460	41.820	41.820	439,159
2026-10-06	42.480	43.160	42.300	42.540	42.540	364,518
2026-10-05	41.200	42.500	40.940	42.340	42.340	409,161
2026-10-02	41.220	41.480	40.740	41.300	41.300	430,223
2026-10-01	41.900	42.100	41.060	41.060	41.060	472,443
2026-09-30	42.500	43.020	41.940	42.260	42.260	375,136
2026-09-29	42.600	43.020	42.000	42.380	42.380	310,949
2026-09-28	43.260	43.580	42.680	42.960	42.960	391,763
2026-09-25	43.020	43.480	42.180	43.460	43.460	499,494
2026-09-24	44.100	44.940	43.260	43.260	43.260	1,485,195
2026-09-23	44.560	45.220	44.000	44.000	44.000	978,817
2026-09-22	45.100	46.500	44.240	44.820	44.820	1,557,468
2026-09-21	43.740	43.880	43.000	43.000	43.000	529,323
2026-09-18	44.740	44.900	43.440	43.720	43.720	1,193,269

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.