SRP Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.145	2.155	2.110	2.130	2.130	134,758
2021-11-16	2.200	2.200	2.115	2.145	2.145	320,308
2021-11-15	2.130	2.230	2.095	2.195	2.195	603,922
2021-11-12	2.110	2.125	2.095	2.120	2.120	127,400
2021-11-11	2.130	2.145	2.100	2.105	2.105	152,802
2021-11-10	2.130	2.155	2.095	2.135	2.135	157,706
2021-11-09	2.040	2.140	2.020	2.140	2.140	446,328
2021-11-08	2.085	2.090	2.030	2.045	2.045	252,586
2021-11-05	2.060	2.095	2.050	2.070	2.070	143,189
2021-11-04	2.135	2.135	2.040	2.055	2.055	247,633
2021-11-03	2.115	2.165	2.045	2.105	2.105	512,131
2021-11-02	2.180	2.185	2.075	2.095	2.095	333,023
2021-11-01	2.110	2.210	2.095	2.170	2.170	633,451
2021-10-29	2.090	2.180	2.060	2.110	2.110	642,121
2021-10-28	2.090	2.155	1.978	2.090	2.090	857,751
2021-10-27	2.015	2.110	1.950	2.035	2.035	915,183
2021-10-26	2.030	2.080	2.000	2.025	2.025	523,265
2021-10-25	2.130	2.140	1.970	2.030	2.030	1,648,586
2021-10-22	2.330	2.335	2.110	2.125	2.125	2,904,658
2021-10-21	2.415	2.475	2.385	2.420	2.420	304,915
2021-10-20	2.560	2.560	2.380	2.405	2.405	1,096,712

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.