SRP Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.940	0.940	0.932	0.940	0.940	15,523
2026-10-15	0.888	0.976	0.884	0.940	0.940	112,544
2026-10-14	0.936	0.936	0.884	0.892	0.892	45,677
2026-10-13	0.980	0.982	0.940	0.940	0.940	15,181
2026-10-12	0.986	0.990	0.974	0.980	0.980	22,293
2026-10-09	0.970	0.990	0.970	0.990	0.990	51,040
2026-10-08	0.986	0.990	0.970	0.970	0.970	57,257
2026-10-07	0.988	0.990	0.972	0.990	0.990	44,428
2026-10-06	0.968	1.015	0.960	0.986	0.986	109,611
2026-10-05	0.968	0.972	0.968	0.972	0.972	4,677
2026-10-02	0.968	0.980	0.964	0.972	0.972	24,100
2026-10-01	0.980	0.980	0.968	0.974	0.974	36,386
2026-09-30	1.025	1.025	0.924	0.980	0.980	158,211
2026-09-29	1.085	1.085	0.988	1.035	1.035	137,370
2026-09-28	1.140	1.140	1.055	1.105	1.105	57,965
2026-09-25	1.095	1.150	1.080	1.150	1.150	105,488
2026-09-24	1.100	1.100	0.910	1.085	1.085	202,048
2026-09-23	1.185	1.185	1.145	1.145	1.145	19,430
2026-09-22	1.195	1.215	1.090	1.180	1.180	177,391
2026-09-21	1.205	1.205	1.180	1.190	1.190	10,409
2026-09-18	1.200	1.210	1.150	1.210	1.210	176,005

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.