SRP Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.640	0.642	0.628	0.630	0.630	13,591
2026-04-29	0.650	0.650	0.642	0.642	0.642	9,381
2026-04-28	0.684	0.684	0.652	0.660	0.660	21,950
2026-04-27	0.642	0.678	0.634	0.666	0.666	58,172
2026-04-24	0.652	0.658	0.646	0.646	0.646	2,279
2026-04-23	0.662	0.664	0.652	0.652	0.652	13,448
2026-04-22	0.680	0.680	0.652	0.662	0.662	13,732
2026-04-21	0.650	0.698	0.642	0.686	0.686	91,573
2026-04-20	0.656	0.662	0.642	0.642	0.642	7,016

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.