SRP Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.459	0.459	0.451	0.454	0.454	3,898
2025-11-05	0.458	0.459	0.451	0.459	0.459	25,694
2025-11-04	0.458	0.459	0.451	0.459	0.459	10,862
2025-11-03	0.457	0.460	0.454	0.459	0.459	10,745
2025-10-31	0.466	0.467	0.457	0.457	0.457	7,163
2025-10-30	0.475	0.475	0.454	0.466	0.466	11,640
2025-10-29	0.458	0.474	0.452	0.474	0.474	32,238
2025-10-28	0.460	0.460	0.451	0.458	0.458	5,475
2025-10-27	0.449	0.460	0.449	0.455	0.455	13,164
2025-10-24	0.451	0.452	0.440	0.450	0.450	36,494
2025-10-23	0.450	0.454	0.440	0.451	0.451	7,820
2025-10-22	0.452	0.454	0.442	0.450	0.450	8,476
2025-10-21	0.454	0.454	0.440	0.453	0.453	108,504
2025-10-20	0.460	0.460	0.454	0.454	0.454	2,759

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.