Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.085 | 5.112 | 4.872 | 4.962 | 4.962 | 4,641,899 |
| 2026-07-24 | 5.027 | 5.059 | 4.945 | 5.009 | 5.009 | 2,956,594 |
| 2026-07-23 | 5.065 | 5.151 | 5.001 | 5.022 | 5.022 | 3,302,603 |
| 2026-07-22 | 5.045 | 5.184 | 5.003 | 5.092 | 5.092 | 3,130,209 |
| 2026-07-21 | 5.050 | 5.106 | 4.930 | 5.082 | 5.082 | 4,172,161 |
| 2026-07-20 | 5.070 | 5.207 | 5.020 | 5.049 | 5.049 | 3,059,969 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.