Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.892 | 3.919 | 3.737 | 3.852 | 3.852 | 6,501,016 |
| 2026-10-16 | 3.944 | 4.018 | 3.871 | 3.985 | 3.985 | 4,256,651 |
| 2026-10-15 | 3.810 | 3.886 | 3.789 | 3.883 | 3.883 | 5,306,148 |
| 2026-10-14 | 3.990 | 3.992 | 3.815 | 3.834 | 3.834 | 4,088,544 |
| 2026-10-13 | 3.968 | 3.993 | 3.882 | 3.931 | 3.931 | 3,310,111 |
| 2026-10-12 | 4.056 | 4.126 | 3.944 | 3.968 | 3.968 | 3,842,600 |
| 2026-10-09 | 4.030 | 4.115 | 4.005 | 4.005 | 4.005 | 3,847,465 |
| 2026-10-08 | 4.100 | 4.101 | 3.935 | 3.993 | 3.993 | 5,661,478 |
| 2026-10-07 | 4.051 | 4.298 | 4.045 | 4.130 | 4.130 | 5,921,590 |
| 2026-10-06 | 4.026 | 4.170 | 4.010 | 4.066 | 4.066 | 4,444,459 |
| 2026-10-05 | 3.896 | 4.040 | 3.890 | 3.985 | 3.985 | 3,187,148 |
| 2026-10-02 | 4.009 | 4.047 | 3.866 | 3.883 | 3.883 | 6,959,475 |
| 2026-10-01 | 3.855 | 3.906 | 3.813 | 3.847 | 3.847 | 4,148,662 |
| 2026-09-30 | 3.949 | 3.999 | 3.893 | 3.901 | 3.901 | 4,304,599 |
| 2026-09-29 | 4.053 | 4.096 | 3.866 | 3.903 | 3.903 | 3,909,254 |
| 2026-09-28 | 4.082 | 4.189 | 4.045 | 4.045 | 4.045 | 4,399,091 |
| 2026-09-25 | 3.961 | 4.034 | 3.927 | 4.027 | 4.027 | 4,427,092 |
| 2026-09-24 | 4.086 | 4.120 | 3.970 | 3.970 | 3.970 | 5,566,322 |
| 2026-09-23 | 4.237 | 4.243 | 4.129 | 4.141 | 4.141 | 3,212,610 |
| 2026-09-22 | 4.202 | 4.316 | 4.163 | 4.224 | 4.224 | 4,128,161 |
| 2026-09-21 | 4.251 | 4.276 | 4.217 | 4.230 | 4.230 | 3,365,064 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.