Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.800 | 8.880 | 8.631 | 8.720 | 8.720 | 1,632,330 |
| 2025-11-06 | 8.920 | 8.970 | 8.685 | 8.738 | 8.738 | 2,135,003 |
| 2025-11-05 | 8.455 | 8.910 | 8.419 | 8.807 | 8.807 | 2,336,322 |
| 2025-11-04 | 8.683 | 8.739 | 8.589 | 8.649 | 8.649 | 2,305,927 |
| 2025-11-03 | 8.774 | 9.058 | 8.763 | 8.847 | 8.847 | 3,179,684 |
| 2025-10-31 | 8.820 | 8.992 | 8.766 | 8.777 | 8.777 | 2,382,808 |
| 2025-10-30 | 9.618 | 9.651 | 8.611 | 8.852 | 8.852 | 11,304,925 |
| 2025-10-29 | 9.690 | 9.920 | 9.637 | 9.701 | 9.701 | 3,816,367 |
| 2025-10-28 | 9.417 | 9.639 | 9.405 | 9.587 | 9.587 | 3,233,783 |
| 2025-10-27 | 9.449 | 9.547 | 9.379 | 9.435 | 9.435 | 1,955,651 |
| 2025-10-24 | 9.275 | 9.450 | 9.223 | 9.449 | 9.449 | 1,837,636 |
| 2025-10-23 | 9.292 | 9.362 | 9.166 | 9.235 | 9.235 | 2,090,783 |
| 2025-10-22 | 9.555 | 9.590 | 9.239 | 9.348 | 9.348 | 2,905,273 |
| 2025-10-21 | 9.142 | 9.593 | 9.121 | 9.550 | 9.550 | 4,039,049 |
| 2025-10-20 | 9.004 | 9.219 | 8.853 | 9.113 | 9.113 | 2,370,016 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.