Sword Group S.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.750 | 29.850 | 28.700 | 29.500 | 29.500 | 15,685 |
| 2026-07-24 | 28.500 | 28.950 | 28.350 | 28.800 | 28.800 | 14,477 |
| 2026-07-23 | 29.300 | 29.700 | 28.400 | 28.400 | 28.400 | 23,526 |
| 2026-07-22 | 29.200 | 29.700 | 28.900 | 29.300 | 29.300 | 10,910 |
| 2026-07-21 | 29.300 | 29.600 | 29.100 | 29.300 | 29.300 | 8,639 |
| 2026-07-20 | 29.500 | 29.750 | 29.300 | 29.300 | 29.300 | 8,279 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-30 | 2.0000 EUR |
| 2024-04-30 | 1.7000 EUR |
| 2023-05-02 | 1.7000 EUR |
| 2022-04-29 | 10.0000 EUR |
| 2021-05-07 | 4.8000 EUR |
| 2020-09-10 | 2.4000 EUR |
| 2019-05-07 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.