Sword Group S.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.100	29.450	28.850	29.400	29.400	3,085
2026-10-16	29.250	29.750	28.900	29.100	29.100	6,138
2026-10-15	30.200	30.450	28.800	29.300	29.300	13,423
2026-10-14	29.750	30.450	29.400	30.150	30.150	5,399
2026-10-13	29.850	30.100	29.400	29.800	29.800	5,190
2026-10-12	29.800	29.950	29.600	29.900	29.900	2,330
2026-10-09	29.200	29.900	29.200	29.850	29.850	6,317
2026-10-08	29.050	29.600	28.950	29.000	29.000	5,297
2026-10-07	29.050	29.550	28.900	29.100	29.100	6,458
2026-10-06	28.850	29.500	28.850	29.000	29.000	3,406
2026-10-05	28.950	29.100	28.700	28.900	28.900	2,589
2026-10-02	29.300	29.450	28.900	28.900	28.900	6,137
2026-10-01	29.150	29.750	28.700	29.350	29.350	5,842
2026-09-30	29.050	29.400	28.800	29.200	29.200	5,258
2026-09-29	29.100	29.400	28.950	29.000	29.000	4,446
2026-09-28	29.400	29.450	28.950	29.150	29.150	3,251
2026-09-25	29.600	30.000	29.250	29.250	29.250	6,670
2026-09-24	29.600	29.850	29.350	29.500	29.500	4,855
2026-09-23	29.400	29.700	29.300	29.550	29.550	2,576
2026-09-22	29.350	29.700	29.200	29.350	29.350	6,998
2026-09-21	29.100	29.700	29.100	29.400	29.400	5,606

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.