Thermador Groupe SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	90.800	92.000	90.000	90.400	82.971	2,553
2023-04-12	95.400	95.700	90.200	90.200	82.788	4,075
2023-04-11	100.00	100.00	95.100	95.100	85.376	4,331
2023-04-06	97.000	97.600	96.600	96.600	86.723	2,235
2023-04-05	100.40	100.40	96.600	97.400	87.441	2,488
2023-04-04	99.300	100.40	98.200	98.200	88.159	1,408
2023-04-03	99.000	99.800	98.700	99.100	88.967	1,277
2023-03-31	98.500	98.800	97.400	98.300	88.249	1,051
2023-03-30	98.000	99.000	96.900	97.500	87.531	7,222
2023-03-29	97.300	98.000	96.900	97.900	87.890	584
2023-03-28	96.300	97.400	96.000	96.600	86.723	3,201
2023-03-27	96.300	97.100	96.100	96.600	86.723	1,737
2023-03-24	98.200	98.300	96.100	96.100	86.274	2,032
2023-03-23	98.900	98.900	96.300	98.400	88.338	3,152
2023-03-22	96.900	98.400	96.900	97.900	87.890	863
2023-03-21	97.000	98.900	97.000	97.500	87.531	2,535
2023-03-20	97.000	98.000	96.300	96.800	86.902	3,217
2023-03-17	98.500	98.500	97.000	98.200	88.159	2,740
2023-03-16	97.000	98.200	96.400	97.800	87.800	3,108
2023-03-15	97.900	98.000	96.100	96.500	86.633	3,450
2023-03-14	96.400	98.900	96.100	97.700	87.710	2,552
2023-03-13	98.900	98.900	96.400	96.400	86.543	9,706
2023-03-10	98.800	99.400	98.500	98.600	88.518	2,903
2023-03-09	98.900	99.400	98.800	98.800	88.698	3,534
2023-03-08	98.900	99.400	98.900	98.900	88.787	2,138
2023-03-07	99.300	99.400	98.900	99.000	88.877	1,419
2023-03-06	100.80	101.60	98.900	98.900	88.787	5,660
2023-03-03	98.900	101.00	98.900	100.40	90.134	8,449
2023-03-02	98.000	99.600	98.000	99.600	89.416	1,619
2023-03-01	97.000	99.500	97.000	99.000	88.877	5,299
2023-02-28	97.000	97.000	96.300	97.000	87.082	1,668
2023-02-27	96.100	96.900	96.000	96.000	86.184	2,375
2023-02-24	96.000	96.900	95.500	96.100	86.274	8,992
2023-02-23	94.400	97.000	94.400	96.200	86.363	6,004
2023-02-22	94.600	94.600	92.800	94.400	84.748	5,119
2023-02-21	97.100	97.100	95.200	95.200	85.466	1,604
2023-02-20	96.900	98.000	96.000	96.600	86.723	9,160
2023-02-17	96.100	97.400	95.500	97.100	87.171	1,363
2023-02-16	97.100	97.700	96.300	97.400	87.441	1,725
2023-02-15	97.400	98.200	96.800	96.800	86.902	2,295
2023-02-14	97.200	97.800	97.000	97.000	87.082	977
2023-02-13	96.000	97.800	95.100	97.000	87.082	2,184
2023-02-10	95.400	96.300	94.100	96.200	86.363	2,067
2023-02-09	94.000	96.000	94.000	96.000	86.184	4,701
2023-02-08	94.900	96.000	94.300	94.300	84.658	2,491
2023-02-07	93.800	94.900	93.000	94.900	85.196	1,813
2023-02-06	93.900	93.900	92.600	92.800	83.311	4,437
2023-02-03	95.000	95.200	93.600	94.100	84.478	4,075
2023-02-02	93.300	95.000	92.600	95.000	85.286	6,277
2023-02-01	93.300	93.400	92.600	92.600	83.132	873
2023-01-31	92.800	92.900	91.800	92.400	82.952	725
2023-01-30	92.200	92.300	91.700	91.700	82.324	1,757
2023-01-27	92.900	93.200	91.000	91.900	82.503	4,307
2023-01-26	90.400	93.200	90.400	93.200	83.670	2,724
2023-01-25	94.000	94.000	90.300	90.400	81.157	2,990
2023-01-24	94.400	95.500	93.500	94.900	85.196	5,524
2023-01-23	94.000	94.500	93.800	94.200	84.568	2,988
2023-01-20	91.800	93.800	91.800	93.700	84.119	4,979
2023-01-19	92.400	93.000	91.400	92.600	83.132	2,952
2023-01-18	90.000	92.500	90.000	92.500	83.042	1,822

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	2.1000 EUR
2025-04-14	2.0800 EUR
2024-04-12	2.0800 EUR
2023-04-12	2.0800 EUR
2022-04-12	2.0000 EUR
2021-04-13	1.8200 EUR
2020-04-09	1.8000 EUR
2019-04-23	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.