Thermador Groupe SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.000	64.800	60.900	61.400	61.400	10,145
2026-10-16	65.400	65.800	63.200	63.200	63.200	11,388
2026-10-15	66.000	66.400	65.300	65.700	65.700	9,219
2026-10-14	65.400	67.200	65.400	66.100	66.100	2,745
2026-10-13	66.300	66.400	65.200	65.300	65.300	5,014
2026-10-12	66.000	66.400	65.900	66.300	66.300	4,670
2026-10-09	65.500	66.500	65.300	66.500	66.500	8,539
2026-10-08	65.500	66.100	65.000	65.000	65.000	5,298
2026-10-07	66.500	67.300	65.600	65.600	65.600	6,106
2026-10-06	67.000	67.400	66.400	66.400	66.400	5,950
2026-10-05	67.500	67.700	66.200	66.200	66.200	3,606
2026-10-02	67.900	68.700	67.500	67.500	67.500	5,114
2026-10-01	69.800	70.100	68.100	68.100	68.100	14,976
2026-09-30	71.000	73.300	69.500	69.600	69.600	3,249
2026-09-29	69.900	69.900	69.200	69.500	69.500	3,765
2026-09-28	70.200	70.600	69.200	69.200	69.200	3,580
2026-09-25	71.000	71.700	70.000	70.000	70.000	4,664
2026-09-24	72.000	72.000	71.000	71.500	71.500	3,451
2026-09-23	72.800	73.200	71.650	72.100	72.100	6,886
2026-09-22	72.200	73.300	71.900	72.600	72.600	4,697
2026-09-21	70.200	72.500	70.200	72.200	72.200	5,965
2026-09-18	71.100	71.100	69.700	70.200	70.200	12,969
2026-09-17	71.000	71.300	70.500	71.100	71.100	4,048
2026-09-16	71.600	71.700	70.600	70.800	70.800	4,122
2026-09-15	71.900	71.900	70.000	71.400	71.400	12,637
2026-09-14	70.900	71.100	70.000	70.600	70.600	9,509
2026-09-11	71.500	71.900	70.800	71.300	71.300	8,871
2026-09-10	73.600	73.600	71.400	71.700	71.700	2,614
2026-09-09	74.400	74.400	71.300	72.100	72.100	7,351
2026-09-08	72.400	74.500	71.900	74.000	74.000	6,036
2026-09-07	72.200	72.800	71.400	72.000	72.000	7,157
2026-09-04	72.700	72.700	71.800	72.200	72.200	8,251
2026-09-03	71.600	72.900	71.600	72.700	72.700	3,160
2026-09-02	71.600	72.400	71.000	71.800	71.800	4,579
2026-09-01	73.000	73.500	71.700	72.400	72.400	4,440
2026-08-31	75.200	75.200	73.000	73.000	73.000	2,720
2026-08-28	74.600	75.400	74.200	74.200	74.200	4,252
2026-08-27	76.300	76.800	74.700	74.700	74.700	3,932
2026-08-26	76.000	77.800	76.000	77.000	77.000	2,506
2026-08-25	77.000	77.500	76.000	76.000	76.000	1,518
2026-08-24	77.100	77.800	76.400	76.400	76.400	2,244
2026-08-21	78.000	78.200	77.300	77.500	77.500	1,212
2026-08-20	77.700	78.000	76.900	77.800	77.800	1,766
2026-08-19	77.200	77.800	76.500	77.100	77.100	3,073
2026-08-18	76.100	77.200	75.700	77.100	77.100	4,956
2026-08-17	78.000	78.000	76.000	76.000	76.000	3,168
2026-08-14	79.000	79.000	77.300	77.600	77.600	1,471
2026-08-13	79.000	79.400	78.300	78.600	78.600	6,499
2026-08-12	78.900	79.600	78.600	78.800	78.800	4,883
2026-08-11	77.300	79.100	77.300	78.800	78.800	1,855
2026-08-10	78.400	79.000	77.300	78.700	78.700	7,339
2026-08-07	78.900	79.100	78.100	78.400	78.400	2,412
2026-08-06	78.200	79.000	77.900	78.600	78.600	3,035
2026-08-05	78.200	78.800	78.000	78.400	78.400	2,731
2026-08-04	76.800	78.600	76.800	78.000	78.000	2,807
2026-08-03	76.500	77.100	76.200	76.200	76.200	2,606
2026-07-31	76.400	78.300	75.700	75.700	75.700	6,636
2026-07-30	75.500	76.250	74.600	75.200	75.200	8,511
2026-07-29	76.200	77.000	75.200	75.400	75.400	4,482
2026-07-28	76.900	78.000	76.400	76.400	76.400	3,715

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	2.1000 EUR
2025-04-14	2.0800 EUR
2024-04-12	2.0800 EUR
2023-04-12	2.0800 EUR
2022-04-12	2.0000 EUR
2021-04-13	1.8200 EUR
2020-04-09	1.8000 EUR
2019-04-23	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.