Thermador Groupe SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	76.900	78.000	76.400	76.400	76.400	3,715
2026-07-27	77.800	77.900	76.200	77.400	77.400	4,311
2026-07-24	75.900	76.400	75.500	76.100	76.100	6,501
2026-07-23	78.500	78.500	76.000	76.000	76.000	6,612
2026-07-22	78.900	78.900	78.200	78.300	78.300	2,810
2026-07-21	79.400	79.500	77.800	79.100	79.100	2,011
2026-07-20	81.000	81.700	78.800	78.900	78.900	3,001
2026-07-17	81.600	81.700	80.200	80.200	80.200	2,553
2026-07-16	81.400	81.900	80.800	81.600	81.600	3,428
2026-07-15	80.000	81.800	79.300	81.800	81.800	4,923
2026-07-14	79.800	81.400	78.000	80.100	80.100	23,487
2026-07-13	78.600	78.800	77.200	78.000	78.000	2,294
2026-07-10	79.300	79.300	77.900	77.900	77.900	2,903
2026-07-09	78.700	78.700	78.000	78.100	78.100	3,630
2026-07-08	79.000	79.200	78.000	78.000	78.000	7,350
2026-07-07	79.400	79.800	79.000	79.000	79.000	2,341
2026-07-06	79.700	80.000	79.200	79.300	79.300	11,865
2026-07-03	79.500	79.600	78.700	79.100	79.100	2,511
2026-07-02	79.600	79.900	78.900	79.700	79.700	6,044
2026-07-01	78.500	79.600	77.800	79.200	79.200	7,044
2026-06-30	76.000	79.800	76.000	78.600	78.600	18,605
2026-06-29	75.200	76.000	74.500	75.600	75.600	8,115
2026-06-26	70.100	74.200	70.100	74.200	74.200	10,195
2026-06-25	67.800	70.500	67.700	70.500	70.500	6,174
2026-06-24	67.700	68.000	66.800	67.500	67.500	1,911
2026-06-23	68.900	69.000	67.000	67.600	67.600	4,125
2026-06-22	68.700	69.400	68.100	69.000	69.000	3,080
2026-06-19	69.900	69.900	68.000	69.200	69.200	2,659
2026-06-18	69.700	69.800	68.900	69.300	69.300	2,280
2026-06-17	69.700	70.400	69.000	69.800	69.800	3,086
2026-06-16	68.900	69.900	68.900	69.800	69.800	2,070
2026-06-15	68.600	69.700	68.600	69.400	69.400	2,701
2026-06-12	69.200	69.200	67.800	68.500	68.500	1,730
2026-06-11	69.500	69.500	68.200	68.200	68.200	684
2026-06-10	69.100	69.500	68.000	69.500	69.500	1,276
2026-06-09	69.800	69.800	68.400	68.600	68.600	2,092
2026-06-08	68.100	69.900	67.600	69.900	69.900	3,298
2026-06-05	68.500	68.500	68.100	68.400	68.400	996
2026-06-04	68.500	68.700	68.100	68.300	68.300	924
2026-06-03	69.500	69.500	68.200	68.200	68.200	1,652
2026-06-02	69.300	69.400	68.700	69.300	69.300	1,880
2026-06-01	70.000	70.400	69.200	70.000	70.000	3,452
2026-05-29	69.200	70.000	69.200	70.000	70.000	1,789
2026-05-28	69.500	69.700	68.900	69.700	69.700	1,392
2026-05-27	68.600	70.300	68.600	69.200	69.200	2,374
2026-05-26	69.000	69.400	68.700	69.200	69.200	945
2026-05-25	68.200	68.900	68.200	68.900	68.900	5,239
2026-05-22	68.600	68.900	68.200	68.400	68.400	2,149
2026-05-21	69.700	70.000	68.600	68.600	68.600	735
2026-05-20	68.500	69.900	68.500	69.200	69.200	1,189
2026-05-19	68.800	69.300	68.200	69.000	69.000	924
2026-05-18	68.100	68.900	68.100	68.800	68.800	766
2026-05-15	68.700	69.400	68.400	68.400	68.400	1,040
2026-05-14	68.800	69.100	68.400	68.600	68.600	1,047
2026-05-13	68.200	68.800	68.200	68.300	68.300	848
2026-05-12	68.700	69.300	68.200	68.300	68.300	2,210
2026-05-11	70.000	70.000	68.600	68.600	68.600	1,304
2026-05-08	71.000	71.000	68.700	68.700	68.700	1,309
2026-05-07	70.300	70.800	69.500	69.600	69.600	2,672
2026-05-06	69.000	70.900	69.000	70.900	70.900	5,339

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	2.1000 EUR
2025-04-14	2.0800 EUR
2024-04-12	2.0800 EUR
2023-04-12	2.0800 EUR
2022-04-12	2.0000 EUR
2021-04-13	1.8200 EUR
2020-04-09	1.8000 EUR
2019-04-23	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.