Thermador Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 76.900 | 78.000 | 76.400 | 76.400 | 76.400 | 3,715 |
| 2026-07-27 | 77.800 | 77.900 | 76.200 | 77.400 | 77.400 | 4,311 |
| 2026-07-24 | 75.900 | 76.400 | 75.500 | 76.100 | 76.100 | 6,501 |
| 2026-07-23 | 78.500 | 78.500 | 76.000 | 76.000 | 76.000 | 6,612 |
| 2026-07-22 | 78.900 | 78.900 | 78.200 | 78.300 | 78.300 | 2,810 |
| 2026-07-21 | 79.400 | 79.500 | 77.800 | 79.100 | 79.100 | 2,011 |
| 2026-07-20 | 81.000 | 81.700 | 78.800 | 78.900 | 78.900 | 3,001 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 2.1000 EUR |
| 2025-04-14 | 2.0800 EUR |
| 2024-04-12 | 2.0800 EUR |
| 2023-04-12 | 2.0800 EUR |
| 2022-04-12 | 2.0000 EUR |
| 2021-04-13 | 1.8200 EUR |
| 2020-04-09 | 1.8000 EUR |
| 2019-04-23 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.