Thermador Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	98.500	100.00	97.500	98.100	86.161	1,712
2021-11-17	99.000	99.900	98.600	99.600	87.478	1,308
2021-11-16	101.80	101.80	98.700	100.40	88.181	1,430
2021-11-15	102.00	102.00	100.00	101.20	88.884	1,240
2021-11-12	102.40	102.60	100.80	101.20	88.884	3,511
2021-11-11	101.20	102.60	100.40	102.60	90.113	2,686
2021-11-10	100.20	102.00	98.500	100.40	88.181	3,288
2021-11-09	100.60	102.00	99.500	100.40	88.181	721
2021-11-08	101.40	102.20	100.20	102.20	89.762	2,720
2021-11-05	102.00	102.00	99.800	101.40	89.059	1,735
2021-11-04	100.40	102.60	100.40	102.20	89.762	3,036
2021-11-03	101.80	102.00	100.60	101.00	88.708	1,989
2021-11-02	101.00	102.00	100.00	102.00	89.586	1,475
2021-11-01	98.800	100.80	98.800	100.60	88.357	2,141
2021-10-29	99.500	99.500	97.800	98.400	86.424	1,621
2021-10-28	99.000	100.00	98.500	99.900	87.742	2,099
2021-10-27	99.000	99.700	98.200	98.200	86.249	3,253
2021-10-26	98.000	99.600	98.000	99.000	86.951	2,372
2021-10-25	99.000	99.600	97.300	99.500	87.390	3,265
2021-10-22	100.60	102.60	98.800	100.40	88.181	5,281
2021-10-21	95.200	100.60	95.200	100.60	88.357	6,504
2021-10-20	98.000	98.000	95.200	97.100	85.283	1,353
2021-10-19	98.000	99.300	95.000	95.000	83.438	2,646
2021-10-18	95.000	99.000	93.400	98.200	86.249	9,368
2021-10-15	95.500	95.500	92.800	94.900	83.350	12,715
2021-10-14	96.900	97.800	95.600	95.600	83.965	1,854

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.