Thermador Groupe SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	71.800	71.800	69.200	70.000	70.000	4,849
2026-04-30	71.500	71.500	68.900	69.200	69.200	1,630
2026-04-29	69.500	70.600	69.200	69.200	69.200	1,790
2026-04-28	70.000	70.200	69.600	70.000	70.000	6,345
2026-04-27	70.600	71.200	69.700	69.900	69.900	3,256
2026-04-24	71.700	72.000	70.200	70.200	70.200	2,733
2026-04-23	72.600	72.600	71.500	71.700	71.700	1,819
2026-04-22	72.600	73.600	71.500	72.100	72.100	4,606
2026-04-21	73.600	73.600	72.000	72.100	72.100	4,454
2026-04-20	74.000	74.000	71.900	72.200	72.200	3,686
2026-04-17	73.200	74.700	72.400	74.000	74.000	3,830
2026-04-16	71.100	71.900	71.100	71.600	71.600	3,393
2026-04-15	72.900	72.900	71.000	71.100	71.100	1,520
2026-04-14	72.600	74.400	72.600	73.600	71.500	2,822
2026-04-13	73.900	73.900	71.800	72.000	69.946	4,156
2026-04-10	73.400	74.000	72.800	73.000	70.917	2,868
2026-04-09	72.400	72.600	71.500	72.300	70.237	1,597
2026-04-08	71.300	72.000	69.500	71.200	69.169	1,925
2026-04-07	70.800	71.200	68.100	69.300	67.323	7,107
2026-04-02	71.300	71.300	69.600	69.700	67.711	1,447
2026-04-01	71.100	71.300	70.000	71.100	69.071	3,813
2026-03-31	70.600	71.200	70.600	70.800	68.780	477
2026-03-30	70.100	70.400	69.500	70.400	68.391	1,128
2026-03-27	70.400	70.600	69.500	70.400	68.391	990
2026-03-26	71.100	71.500	70.000	70.700	68.683	1,780
2026-03-25	72.000	72.200	71.000	71.000	68.974	1,277
2026-03-24	70.500	72.000	70.100	72.000	69.946	2,088
2026-03-23	68.300	70.400	67.700	70.100	68.100	8,884
2026-03-20	69.300	69.400	68.400	68.800	66.837	5,221
2026-03-19	70.500	70.500	68.700	69.300	67.323	1,922
2026-03-18	72.000	72.800	70.600	70.800	68.780	5,189
2026-03-17	72.000	72.000	71.000	71.500	69.460	1,580
2026-03-16	71.500	72.000	71.300	71.700	69.654	902
2026-03-13	71.800	72.900	71.400	71.700	69.654	5,547
2026-03-12	73.100	73.300	71.400	72.400	70.334	8,236
2026-03-11	74.100	74.800	73.100	73.100	71.014	2,219
2026-03-10	77.000	77.000	74.400	74.600	72.472	1,300
2026-03-09	74.500	75.100	73.000	74.700	72.569	2,742
2026-03-06	75.100	76.400	74.400	75.300	73.152	1,396
2026-03-05	77.900	77.900	75.200	75.200	73.054	2,498
2026-03-04	74.100	76.000	74.100	75.000	72.860	1,698
2026-03-03	76.800	76.800	73.700	74.700	72.569	3,295
2026-03-02	78.000	78.500	77.200	77.500	75.289	4,532
2026-02-27	78.700	78.700	77.000	78.000	75.775	4,058
2026-02-26	78.000	78.600	77.800	78.600	76.357	1,095
2026-02-25	77.700	78.800	77.300	78.000	75.775	2,378
2026-02-24	78.000	78.300	77.300	77.700	75.483	547
2026-02-23	78.200	78.200	77.000	77.900	75.677	2,694
2026-02-20	78.000	78.000	77.100	78.000	75.775	2,321
2026-02-19	78.400	78.400	76.900	77.700	75.483	1,234
2026-02-18	77.200	78.600	77.200	78.200	75.969	1,009
2026-02-17	78.300	78.300	76.600	77.600	75.386	804
2026-02-16	79.000	79.000	77.700	77.700	75.483	1,139
2026-02-13	79.000	79.000	78.000	78.600	76.357	1,890
2026-02-12	79.400	79.400	78.500	78.500	76.260	1,006
2026-02-11	79.900	79.900	78.300	79.000	76.746	1,811
2026-02-10	79.900	79.900	78.600	79.600	77.329	1,708
2026-02-09	79.900	80.000	79.300	79.400	77.135	1,865
2026-02-06	78.100	79.700	78.000	79.400	77.135	565
2026-02-05	80.000	80.100	79.100	79.500	77.232	2,308

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	2.1000 EUR
2025-04-14	2.0800 EUR
2024-04-12	2.0800 EUR
2023-04-12	2.0800 EUR
2022-04-12	2.0000 EUR
2021-04-13	1.8200 EUR
2020-04-09	1.8000 EUR
2019-04-23	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.