Thermador Groupe SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	79.400	80.000	79.000	79.900	77.620	3,144
2026-02-03	79.400	79.500	78.400	78.500	76.260	4,247
2026-02-02	80.000	80.000	78.800	78.900	76.649	2,551
2026-01-30	80.000	80.000	78.700	78.700	76.455	3,463
2026-01-29	79.300	79.800	78.800	79.100	76.843	1,720
2026-01-28	79.000	79.300	78.000	78.300	76.066	2,411
2026-01-27	78.100	78.800	77.800	78.700	76.455	2,828
2026-01-26	78.300	78.800	76.400	78.400	76.163	3,986
2026-01-23	75.000	75.000	70.400	73.600	71.500	2,888
2026-01-22	75.000	75.200	73.500	73.500	71.403	3,254
2026-01-21	72.400	74.500	72.200	72.400	70.334	4,580
2026-01-20	73.200	73.500	72.100	72.100	70.043	2,290
2026-01-19	75.200	75.600	73.200	73.200	71.111	2,341
2026-01-16	78.000	78.300	75.300	75.300	73.152	4,304
2026-01-15	76.900	79.500	76.900	79.400	77.135	3,010
2026-01-14	77.400	77.400	76.000	77.000	74.803	1,449
2026-01-13	78.500	78.500	77.100	77.100	74.900	587
2026-01-12	77.800	78.000	76.700	77.100	74.900	1,442
2026-01-09	79.400	79.400	77.600	77.800	75.580	842
2026-01-08	78.500	80.000	78.500	79.400	77.135	5,101
2026-01-07	78.400	79.400	77.800	78.700	76.455	1,478
2026-01-06	76.300	78.500	76.000	78.500	76.260	6,531
2026-01-05	78.800	78.800	75.000	76.000	73.832	5,888
2026-01-02	77.500	78.800	76.800	78.800	76.552	716
2025-12-31	77.000	77.500	76.200	77.500	75.289	475
2025-12-30	77.000	77.300	76.300	77.000	74.803	2,149
2025-12-29	76.400	76.900	75.800	76.900	74.706	1,178
2025-12-24	76.400	77.000	75.200	77.000	74.803	202
2025-12-23	75.500	76.800	75.300	76.400	74.220	956
2025-12-22	75.400	76.500	74.800	75.000	72.860	1,196
2025-12-19	76.200	76.300	74.500	76.200	74.026	867
2025-12-18	76.900	76.900	74.900	74.900	72.763	1,912
2025-12-17	77.300	77.300	76.200	77.000	74.803	731
2025-12-16	77.800	77.800	75.300	75.300	73.152	3,668
2025-12-15	76.100	77.800	76.100	77.800	75.580	1,561
2025-12-12	75.300	76.200	74.500	76.200	74.026	3,354
2025-12-11	74.200	74.700	73.500	74.500	72.374	1,725
2025-12-10	74.700	75.400	74.700	74.700	72.569	1,461
2025-12-09	74.500	75.200	73.700	75.200	73.054	1,753
2025-12-08	74.500	75.000	74.500	75.000	72.860	1,502
2025-12-05	77.000	77.200	74.100	74.100	71.986	2,150
2025-12-04	75.600	78.000	75.600	77.600	75.386	2,656
2025-12-03	77.000	77.000	75.700	75.700	73.540	1,312
2025-12-02	75.400	77.200	75.400	76.700	74.512	2,449
2025-12-01	75.300	76.400	74.400	75.800	73.637	1,639
2025-11-28	74.100	75.800	73.300	75.400	73.249	2,920
2025-11-27	72.300	74.100	72.300	73.800	71.694	1,221
2025-11-26	72.800	73.600	72.600	72.800	70.723	744
2025-11-25	72.300	72.900	72.300	72.900	70.820	551
2025-11-24	72.000	72.800	72.000	72.400	70.334	1,240
2025-11-21	73.800	73.800	72.100	73.000	70.917	1,252
2025-11-20	72.900	73.500	72.400	72.700	70.626	556
2025-11-19	71.800	72.800	71.000	72.000	69.946	1,453
2025-11-18	71.400	72.100	71.400	72.100	70.043	416
2025-11-17	70.100	72.700	70.100	71.800	69.751	5,420
2025-11-14	73.500	73.500	72.200	73.500	71.403	1,346
2025-11-13	73.500	74.100	73.300	73.500	71.403	259
2025-11-12	73.600	75.000	73.600	74.200	72.083	1,088
2025-11-11	75.000	75.000	73.800	74.400	72.277	564
2025-11-10	72.100	74.000	72.100	74.000	71.889	2,704

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	2.1000 EUR
2025-04-14	2.0800 EUR
2024-04-12	2.0800 EUR
2023-04-12	2.0800 EUR
2022-04-12	2.0000 EUR
2021-04-13	1.8200 EUR
2020-04-09	1.8000 EUR
2019-04-23	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.