Thermador Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 72.100 | 74.000 | 72.100 | 74.000 | 71.889 | 2,704 |
| 2025-11-07 | 72.600 | 73.200 | 72.100 | 72.800 | 70.723 | 1,810 |
| 2025-11-06 | 74.400 | 74.600 | 72.700 | 72.700 | 70.626 | 789 |
| 2025-11-05 | 75.000 | 75.000 | 74.000 | 74.500 | 72.374 | 696 |
| 2025-11-04 | 75.300 | 75.300 | 74.500 | 74.600 | 72.472 | 2,532 |
| 2025-11-03 | 76.800 | 76.800 | 75.500 | 75.500 | 73.346 | 3,143 |
| 2025-10-31 | 77.100 | 77.100 | 76.400 | 76.400 | 74.220 | 1,320 |
| 2025-10-30 | 76.200 | 77.100 | 76.000 | 76.800 | 74.609 | 1,862 |
| 2025-10-29 | 75.400 | 76.700 | 75.200 | 76.200 | 74.026 | 5,985 |
| 2025-10-28 | 75.000 | 75.500 | 74.300 | 75.100 | 72.957 | 5,836 |
| 2025-10-27 | 74.500 | 74.500 | 73.300 | 74.100 | 71.986 | 5,144 |
| 2025-10-24 | 74.900 | 74.900 | 73.000 | 73.000 | 70.917 | 3,907 |
| 2025-10-23 | 72.900 | 73.900 | 72.500 | 72.900 | 70.820 | 2,806 |
| 2025-10-22 | 72.000 | 72.800 | 71.800 | 72.100 | 70.043 | 858 |
| 2025-10-21 | 73.100 | 73.100 | 71.600 | 71.600 | 69.557 | 1,282 |
| 2025-10-20 | 74.200 | 75.000 | 72.700 | 73.400 | 71.306 | 8,584 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 2.1000 EUR |
| 2025-04-14 | 2.0800 EUR |
| 2024-04-12 | 2.0800 EUR |
| 2023-04-12 | 2.0800 EUR |
| 2022-04-12 | 2.0000 EUR |
| 2021-04-13 | 1.8200 EUR |
| 2020-04-09 | 1.8000 EUR |
| 2019-04-23 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.