Thermador Groupe SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	72.100	74.000	72.100	74.000	71.889	2,704
2025-11-07	72.600	73.200	72.100	72.800	70.723	1,810
2025-11-06	74.400	74.600	72.700	72.700	70.626	789
2025-11-05	75.000	75.000	74.000	74.500	72.374	696
2025-11-04	75.300	75.300	74.500	74.600	72.472	2,532
2025-11-03	76.800	76.800	75.500	75.500	73.346	3,143
2025-10-31	77.100	77.100	76.400	76.400	74.220	1,320
2025-10-30	76.200	77.100	76.000	76.800	74.609	1,862
2025-10-29	75.400	76.700	75.200	76.200	74.026	5,985
2025-10-28	75.000	75.500	74.300	75.100	72.957	5,836
2025-10-27	74.500	74.500	73.300	74.100	71.986	5,144
2025-10-24	74.900	74.900	73.000	73.000	70.917	3,907
2025-10-23	72.900	73.900	72.500	72.900	70.820	2,806
2025-10-22	72.000	72.800	71.800	72.100	70.043	858
2025-10-21	73.100	73.100	71.600	71.600	69.557	1,282
2025-10-20	74.200	75.000	72.700	73.400	71.306	8,584
2025-10-17	71.800	74.900	71.600	74.900	72.763	5,509
2025-10-16	70.600	73.600	69.900	71.800	69.751	3,814
2025-10-15	70.900	71.300	69.400	69.400	67.420	3,103
2025-10-14	71.500	71.500	70.400	70.600	68.586	3,459
2025-10-13	70.500	71.800	70.500	71.100	69.071	4,093
2025-10-10	72.200	72.200	71.000	71.000	68.974	1,487
2025-10-09	71.600	72.700	71.400	71.400	69.363	4,529
2025-10-08	73.700	73.700	71.600	71.800	69.751	1,027
2025-10-07	72.100	73.600	71.900	72.300	70.237	3,052
2025-10-06	73.500	73.800	71.000	72.200	70.140	4,050
2025-10-03	72.900	73.900	72.300	73.900	71.791	2,734
2025-10-02	74.000	74.100	72.500	72.900	70.820	3,402
2025-10-01	74.400	74.400	72.900	72.900	70.820	1,070
2025-09-30	74.500	74.500	73.100	74.400	72.277	996
2025-09-29	72.700	73.500	72.700	73.100	71.014	2,591
2025-09-26	75.700	75.700	72.500	72.500	70.431	3,350
2025-09-25	72.500	73.800	72.100	73.800	71.694	2,057
2025-09-24	74.000	74.700	72.600	72.600	70.529	3,427
2025-09-23	72.700	75.300	72.700	74.500	72.374	4,069
2025-09-22	73.400	74.700	72.600	74.700	72.569	3,370
2025-09-19	74.200	75.200	73.000	73.000	70.917	1,383
2025-09-18	74.600	76.100	74.600	74.900	72.763	4,540
2025-09-17	74.100	74.600	73.500	74.000	71.889	1,605
2025-09-16	72.900	74.500	72.900	74.200	72.083	1,220
2025-09-15	73.000	74.400	73.000	73.000	70.917	5,395
2025-09-12	72.700	74.100	72.000	73.800	71.694	4,072
2025-09-11	72.000	72.800	71.900	72.400	70.334	2,829
2025-09-10	71.900	72.600	71.300	72.100	70.043	2,743
2025-09-09	72.500	73.400	71.600	71.600	69.557	3,763
2025-09-08	74.200	74.500	72.500	73.200	71.111	3,401
2025-09-05	76.600	76.600	74.400	74.500	72.374	2,982
2025-09-04	76.300	77.100	76.100	76.800	74.609	2,949
2025-09-03	77.100	77.300	75.900	76.000	73.832	3,069
2025-09-02	77.000	77.300	76.400	77.000	74.803	6,465
2025-09-01	77.000	77.400	76.700	77.000	74.803	3,011
2025-08-29	76.300	77.400	76.300	77.000	74.803	6,783
2025-08-28	76.800	77.600	76.500	76.700	74.512	4,287
2025-08-27	75.900	77.400	75.900	76.900	74.706	5,079
2025-08-26	77.500	77.800	75.400	77.800	75.580	6,102
2025-08-25	79.000	79.000	77.000	77.100	74.900	2,141
2025-08-22	79.200	79.200	78.700	79.000	76.746	806
2025-08-21	79.200	79.500	79.000	79.500	77.232	1,456
2025-08-20	79.100	79.400	78.400	79.000	76.746	3,476
2025-08-19	80.200	80.300	79.200	79.200	76.940	1,782

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	2.1000 EUR
2025-04-14	2.0800 EUR
2024-04-12	2.0800 EUR
2023-04-12	2.0800 EUR
2022-04-12	2.0000 EUR
2021-04-13	1.8200 EUR
2020-04-09	1.8000 EUR
2019-04-23	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.