Thermador Groupe SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	79.200	80.800	79.200	80.300	78.009	3,856
2025-08-15	79.200	79.800	79.000	79.000	76.746	881
2025-08-14	80.000	80.200	79.200	79.200	76.940	1,589
2025-08-13	80.200	80.700	80.000	80.200	77.912	1,516
2025-08-12	79.500	80.600	79.500	80.400	78.106	1,246
2025-08-11	79.400	80.100	79.200	79.300	77.037	1,278
2025-08-08	80.500	80.500	79.400	79.500	77.232	1,808
2025-08-07	79.000	81.000	79.000	80.600	78.300	1,854
2025-08-06	80.000	80.600	78.600	79.100	76.843	3,801
2025-08-05	80.600	81.000	80.400	80.400	78.106	3,746
2025-08-04	80.200	80.600	79.500	80.300	78.009	2,420
2025-08-01	81.700	81.800	79.700	79.800	77.523	4,331
2025-07-31	81.500	82.300	81.000	81.800	79.466	7,043
2025-07-30	75.600	80.900	75.600	80.500	78.203	7,274
2025-07-29	80.000	80.700	79.500	79.500	77.232	5,114
2025-07-28	81.500	82.000	80.000	80.000	77.717	4,261
2025-07-25	81.600	82.400	81.600	82.000	79.660	1,100
2025-07-24	82.100	83.300	81.700	81.700	79.369	3,423
2025-07-23	83.000	83.200	81.600	82.100	79.758	2,115
2025-07-22	82.600	84.000	81.400	82.900	80.535	7,560
2025-07-21	83.900	84.500	83.400	84.400	81.992	4,260
2025-07-18	84.200	84.600	83.500	83.700	81.312	2,210
2025-07-17	84.500	84.800	83.200	84.000	81.603	5,361
2025-07-16	84.200	84.900	82.500	83.500	81.118	5,254
2025-07-15	82.800	85.600	82.100	84.000	81.603	15,494
2025-07-14	83.100	83.200	81.100	82.500	80.146	14,307
2025-07-11	79.700	80.000	79.500	79.900	77.620	3,489
2025-07-10	80.000	80.400	79.200	79.700	77.426	4,100
2025-07-09	79.000	80.300	78.800	80.200	77.912	11,137
2025-07-08	78.600	79.100	78.100	79.100	76.843	2,983
2025-07-07	79.000	79.000	78.100	78.300	76.066	3,621
2025-07-04	78.600	79.300	78.400	78.600	76.357	6,328
2025-07-03	77.500	79.400	76.500	78.400	76.163	11,284
2025-07-02	75.000	77.400	74.800	77.400	75.192	11,726
2025-07-01	74.000	74.800	73.400	74.800	72.666	2,090
2025-06-30	73.700	75.000	73.700	73.700	71.597	5,724
2025-06-27	71.500	73.700	71.500	73.700	71.597	4,650
2025-06-26	73.000	73.000	71.800	72.000	69.946	755
2025-06-25	72.300	73.800	72.300	72.400	70.334	4,227
2025-06-24	72.000	74.000	72.000	73.600	71.500	6,510
2025-06-23	71.000	72.000	71.000	71.400	69.363	1,087
2025-06-20	71.500	72.800	71.500	71.600	69.557	4,335
2025-06-19	73.000	73.400	72.500	72.700	70.626	1,853
2025-06-18	73.000	73.700	72.900	73.600	71.500	2,039
2025-06-17	71.800	73.000	71.300	73.000	70.917	1,726
2025-06-16	72.400	72.500	71.500	71.500	69.460	1,868
2025-06-13	72.400	72.900	71.900	72.400	70.334	19,886
2025-06-12	72.300	73.600	72.300	73.300	71.209	2,681
2025-06-11	70.400	73.000	70.400	72.800	70.723	4,757
2025-06-10	69.700	70.500	69.700	70.500	68.489	6,630
2025-06-09	68.500	70.000	68.500	70.000	68.003	2,374
2025-06-06	68.400	69.400	68.000	68.400	66.448	3,307
2025-06-05	69.100	69.300	67.800	68.400	66.448	2,975
2025-06-04	68.700	69.500	68.300	68.800	66.837	6,038
2025-06-03	69.700	69.700	68.200	68.800	66.837	1,377
2025-06-02	68.000	69.200	67.600	68.800	66.837	1,175
2025-05-30	68.600	68.900	67.900	68.000	66.060	1,444
2025-05-29	68.800	69.500	68.200	68.200	66.254	1,224
2025-05-28	68.400	68.600	67.700	68.200	66.254	1,774
2025-05-27	70.100	71.100	67.200	68.400	66.448	6,266

← NewerPage 6 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	2.1000 EUR
2025-04-14	2.0800 EUR
2024-04-12	2.0800 EUR
2023-04-12	2.0800 EUR
2022-04-12	2.0000 EUR
2021-04-13	1.8200 EUR
2020-04-09	1.8000 EUR
2019-04-23	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.