Tikehau Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.300 | 17.580 | 17.220 | 17.580 | 17.580 | 27,985 |
| 2026-07-23 | 17.300 | 17.500 | 17.080 | 17.140 | 17.140 | 34,240 |
| 2026-07-22 | 17.420 | 17.420 | 17.120 | 17.300 | 17.300 | 26,261 |
| 2026-07-21 | 17.880 | 17.880 | 17.160 | 17.360 | 17.360 | 28,714 |
| 2026-07-20 | 17.980 | 18.100 | 17.720 | 17.720 | 17.720 | 33,572 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.