Tikehau Capital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.100	16.460	16.040	16.460	16.460	51,029
2026-10-16	16.000	16.380	16.000	16.280	16.280	28,181
2026-10-15	15.880	16.060	15.750	15.900	15.900	34,734
2026-10-14	16.100	16.160	15.620	15.720	15.720	60,935
2026-10-13	16.160	16.300	16.040	16.100	16.100	24,985
2026-10-12	16.000	16.200	16.000	16.200	16.200	33,557
2026-10-09	15.580	16.000	15.580	16.000	16.000	42,321
2026-10-08	15.520	15.620	15.400	15.580	15.580	32,771
2026-10-07	15.560	15.940	15.500	15.560	15.560	43,614
2026-10-06	15.640	16.040	15.640	15.860	15.860	31,042
2026-10-05	15.760	15.860	15.600	15.640	15.640	28,378
2026-10-02	15.560	15.960	15.480	15.680	15.680	53,968
2026-10-01	16.300	16.300	15.440	15.600	15.600	64,963
2026-09-30	16.280	16.500	16.280	16.400	16.400	35,834
2026-09-29	16.400	16.500	16.260	16.280	16.280	26,014
2026-09-28	16.220	16.420	16.180	16.240	16.240	35,513
2026-09-25	16.500	16.520	16.180	16.300	16.300	31,442
2026-09-24	16.520	16.620	16.380	16.420	16.420	50,485
2026-09-23	16.240	16.700	16.240	16.600	16.600	52,039
2026-09-22	16.720	16.820	16.220	16.220	16.220	51,481
2026-09-21	16.540	16.760	16.480	16.720	16.720	40,106

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.