Tikehau Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 25.150 | 25.350 | 25.050 | 25.200 | 20.952 | 3,953 |
| 2021-11-16 | 25.150 | 25.350 | 25.050 | 25.150 | 20.911 | 3,769 |
| 2021-11-15 | 25.200 | 25.200 | 25.050 | 25.150 | 20.911 | 6,881 |
| 2021-11-12 | 25.200 | 25.300 | 25.100 | 25.200 | 20.952 | 2,951 |
| 2021-11-11 | 25.150 | 25.300 | 25.000 | 25.250 | 20.994 | 10,493 |
| 2021-11-10 | 25.250 | 25.300 | 25.150 | 25.200 | 20.952 | 2,049 |
| 2021-11-09 | 25.250 | 25.250 | 25.100 | 25.250 | 20.994 | 5,176 |
| 2021-11-08 | 25.350 | 25.400 | 25.100 | 25.250 | 20.994 | 2,481 |
| 2021-11-05 | 25.700 | 25.700 | 25.250 | 25.400 | 21.118 | 6,181 |
| 2021-11-04 | 25.600 | 25.700 | 25.600 | 25.650 | 21.326 | 5,528 |
| 2021-11-03 | 25.800 | 25.800 | 25.450 | 25.650 | 21.326 | 6,936 |
| 2021-11-02 | 25.700 | 25.800 | 25.650 | 25.800 | 21.451 | 2,703 |
| 2021-11-01 | 25.800 | 25.800 | 25.700 | 25.700 | 21.368 | 3,235 |
| 2021-10-29 | 25.750 | 25.800 | 25.700 | 25.750 | 21.409 | 408 |
| 2021-10-28 | 25.950 | 25.950 | 25.800 | 25.800 | 21.451 | 2,594 |
| 2021-10-27 | 25.850 | 25.950 | 25.650 | 25.900 | 21.534 | 6,087 |
| 2021-10-26 | 25.750 | 25.850 | 25.750 | 25.800 | 21.451 | 3,678 |
| 2021-10-25 | 26.000 | 26.000 | 25.650 | 25.800 | 21.451 | 4,990 |
| 2021-10-22 | 25.900 | 26.000 | 25.900 | 26.000 | 21.617 | 1,290 |
| 2021-10-21 | 25.900 | 25.950 | 25.850 | 25.900 | 21.534 | 2,831 |
| 2021-10-20 | 26.000 | 26.000 | 25.800 | 25.800 | 21.451 | 1,964 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.