Tikehau Capital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	25.150	25.350	25.050	25.200	20.952	3,953
2021-11-16	25.150	25.350	25.050	25.150	20.911	3,769
2021-11-15	25.200	25.200	25.050	25.150	20.911	6,881
2021-11-12	25.200	25.300	25.100	25.200	20.952	2,951
2021-11-11	25.150	25.300	25.000	25.250	20.994	10,493
2021-11-10	25.250	25.300	25.150	25.200	20.952	2,049
2021-11-09	25.250	25.250	25.100	25.250	20.994	5,176
2021-11-08	25.350	25.400	25.100	25.250	20.994	2,481
2021-11-05	25.700	25.700	25.250	25.400	21.118	6,181
2021-11-04	25.600	25.700	25.600	25.650	21.326	5,528
2021-11-03	25.800	25.800	25.450	25.650	21.326	6,936
2021-11-02	25.700	25.800	25.650	25.800	21.451	2,703
2021-11-01	25.800	25.800	25.700	25.700	21.368	3,235
2021-10-29	25.750	25.800	25.700	25.750	21.409	408
2021-10-28	25.950	25.950	25.800	25.800	21.451	2,594
2021-10-27	25.850	25.950	25.650	25.900	21.534	6,087
2021-10-26	25.750	25.850	25.750	25.800	21.451	3,678
2021-10-25	26.000	26.000	25.650	25.800	21.451	4,990
2021-10-22	25.900	26.000	25.900	26.000	21.617	1,290
2021-10-21	25.900	25.950	25.850	25.900	21.534	2,831
2021-10-20	26.000	26.000	25.800	25.800	21.451	1,964
2021-10-19	25.700	25.950	25.700	25.800	21.451	1,732
2021-10-18	25.950	26.050	25.600	25.800	21.451	6,393
2021-10-15	26.350	26.400	26.000	26.050	21.659	3,874
2021-10-14	26.450	26.500	26.250	26.400	21.950	2,887

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.