Tikehau Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.300 | 17.680 | 16.940 | 17.400 | 17.400 | 46,899 |
| 2026-04-30 | 17.460 | 17.640 | 17.260 | 17.640 | 16.829 | 22,368 |
| 2026-04-29 | 17.160 | 17.500 | 17.140 | 17.400 | 16.600 | 22,527 |
| 2026-04-28 | 17.280 | 17.380 | 16.960 | 17.160 | 16.371 | 38,977 |
| 2026-04-27 | 17.100 | 17.560 | 17.080 | 17.280 | 16.486 | 35,185 |
| 2026-04-24 | 18.200 | 18.400 | 17.040 | 17.140 | 16.352 | 58,413 |
| 2026-04-23 | 18.980 | 18.980 | 18.360 | 18.360 | 17.516 | 34,187 |
| 2026-04-22 | 19.160 | 19.420 | 18.720 | 18.740 | 17.878 | 35,503 |
| 2026-04-21 | 19.620 | 20.050 | 19.080 | 19.200 | 18.317 | 67,954 |
| 2026-04-20 | 19.540 | 19.940 | 19.320 | 19.660 | 18.756 | 87,639 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.