Tikehau Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15.840 | 16.120 | 14.840 | 15.240 | 14.539 | 267,497 |
| 2025-11-06 | 17.240 | 17.620 | 17.160 | 17.420 | 16.619 | 132,022 |
| 2025-11-05 | 17.420 | 17.440 | 17.240 | 17.240 | 16.447 | 8,788 |
| 2025-11-04 | 18.000 | 18.020 | 17.320 | 17.420 | 16.619 | 44,649 |
| 2025-11-03 | 18.020 | 18.200 | 18.000 | 18.080 | 17.249 | 25,115 |
| 2025-10-31 | 18.140 | 18.240 | 18.020 | 18.020 | 17.192 | 15,881 |
| 2025-10-30 | 18.140 | 18.140 | 18.040 | 18.140 | 17.306 | 12,887 |
| 2025-10-29 | 18.080 | 18.200 | 18.040 | 18.140 | 17.306 | 19,032 |
| 2025-10-28 | 18.360 | 18.380 | 18.100 | 18.100 | 17.268 | 16,177 |
| 2025-10-27 | 18.400 | 18.420 | 18.280 | 18.280 | 17.440 | 7,220 |
| 2025-10-24 | 18.400 | 18.680 | 18.300 | 18.400 | 17.554 | 18,641 |
| 2025-10-23 | 18.340 | 18.420 | 18.280 | 18.300 | 17.459 | 5,699 |
| 2025-10-22 | 18.300 | 18.360 | 18.140 | 18.340 | 17.497 | 6,976 |
| 2025-10-21 | 18.400 | 18.460 | 18.200 | 18.240 | 17.401 | 10,284 |
| 2025-10-20 | 18.300 | 18.460 | 18.260 | 18.340 | 17.497 | 10,057 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.