Transgene SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.530	2.570	2.485	2.485	2.485	57,431
2021-11-16	2.400	2.550	2.390	2.550	2.550	128,231
2021-11-15	2.455	2.465	2.390	2.390	2.390	93,881
2021-11-12	2.480	2.490	2.435	2.480	2.480	28,041
2021-11-11	2.510	2.515	2.470	2.480	2.480	20,986
2021-11-10	2.570	2.600	2.460	2.475	2.475	67,352
2021-11-09	2.580	2.600	2.530	2.560	2.560	130,791
2021-11-08	2.525	2.600	2.525	2.580	2.580	98,496
2021-11-05	2.415	2.595	2.405	2.525	2.525	293,895
2021-11-04	2.370	2.400	2.340	2.400	2.400	73,265
2021-11-03	2.365	2.370	2.345	2.365	2.365	22,193
2021-11-02	2.350	2.365	2.310	2.365	2.365	33,489
2021-11-01	2.400	2.410	2.330	2.355	2.355	83,425
2021-10-29	2.400	2.400	2.360	2.400	2.400	21,522
2021-10-28	2.380	2.380	2.360	2.375	2.375	28,628
2021-10-27	2.380	2.390	2.370	2.375	2.375	25,909
2021-10-26	2.400	2.410	2.375	2.380	2.380	17,880
2021-10-25	2.390	2.450	2.390	2.415	2.415	35,871
2021-10-22	2.400	2.425	2.375	2.425	2.425	54,643
2021-10-21	2.420	2.450	2.380	2.420	2.420	42,303
2021-10-20	2.400	2.420	2.380	2.420	2.420	29,657
2021-10-19	2.360	2.400	2.360	2.400	2.400	26,983
2021-10-18	2.400	2.400	2.370	2.375	2.375	20,091
2021-10-15	2.395	2.420	2.390	2.410	2.410	17,611
2021-10-14	2.420	2.425	2.395	2.395	2.395	18,287

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.