Transgene SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.688	0.695	0.679	0.683	0.683	53,566
2026-10-16	0.695	0.695	0.680	0.688	0.688	46,787
2026-10-15	0.690	0.690	0.679	0.682	0.682	38,070
2026-10-14	0.693	0.711	0.690	0.690	0.690	99,141
2026-10-13	0.694	0.696	0.692	0.693	0.693	49,644
2026-10-12	0.701	0.701	0.696	0.696	0.696	21,638
2026-10-09	0.685	0.704	0.679	0.700	0.700	84,519
2026-10-08	0.709	0.709	0.685	0.685	0.685	177,218
2026-10-07	0.729	0.731	0.706	0.707	0.707	88,107
2026-10-06	0.720	0.737	0.720	0.728	0.728	83,641
2026-10-05	0.705	0.746	0.704	0.728	0.728	110,648
2026-10-02	0.705	0.705	0.692	0.700	0.700	166,603
2026-10-01	0.725	0.725	0.713	0.714	0.714	40,322
2026-09-30	0.730	0.732	0.722	0.722	0.722	39,820
2026-09-29	0.730	0.733	0.722	0.729	0.729	86,743
2026-09-28	0.760	0.760	0.730	0.730	0.730	158,204
2026-09-25	0.811	0.811	0.760	0.760	0.760	201,754
2026-09-24	0.847	0.847	0.808	0.810	0.810	98,908
2026-09-23	0.855	0.855	0.847	0.847	0.847	83,920
2026-09-22	0.855	0.856	0.850	0.854	0.854	34,977
2026-09-21	0.860	0.860	0.854	0.855	0.855	45,388

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.