Transgene SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.746	0.760	0.746	0.752	0.752	23,770
2026-04-30	0.742	0.752	0.737	0.746	0.746	66,393
2026-04-29	0.758	0.760	0.743	0.745	0.745	53,467
2026-04-28	0.760	0.761	0.750	0.750	0.750	36,502
2026-04-27	0.759	0.759	0.750	0.752	0.752	28,209
2026-04-24	0.760	0.760	0.755	0.757	0.757	23,363
2026-04-23	0.760	0.761	0.755	0.757	0.757	16,513
2026-04-22	0.757	0.760	0.753	0.754	0.754	27,248
2026-04-21	0.762	0.762	0.745	0.760	0.760	43,409
2026-04-20	0.770	0.777	0.761	0.762	0.762	43,494

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.